Beurs gesloten -
Bombay S.E.
12:00:50 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.690
INR
|
+1,75%
|
|
+3,65%
|
+15,82%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1652.4 ₹
|
1680.75 ₹
|
1660.7 ₹
|
1689.8 ₹
|
Volume |
836 |
1 047 |
774 |
480 |
Variatie |
+1,77%
|
+1,72%
|
-1,19%
|
+1,75%
|
Opening |
1,648.00 |
1,655.15 |
1,669.45 |
1,663.75 |
Hoger |
1,670.70 |
1,700.00 |
1,680.00 |
1,694.85 |
Lager |
1,636.70 |
1,650.65 |
1,651.00 |
1,655.70 |
Gem. dagvolume (20 daags)
567
Gem. dagvolume (20 daags) INR
958 116.60
Gem. dagvolume (20 daags) USD
11 491.65
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
14 370 974 154
Marktkapitalisatie (USD)
172 365 464
Omzet (INR)
2 782 050 000
Omzet / Werknemer (INR)
4 014 502
Omzet / Werknemer (USD)
48 150
Vrij verhandelbaar
34.24 %
Marktkap. free float (INR)
4 920 716 869
Marktkap. free float (USD)
59 019 078
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 661.45
Voortschrijdend gemiddelde 20 dagen
1 575.21
Voortschrijdend gemiddelde 50 dagen
1 466.10
Voortschrijdend gemiddelde 100 dagen
1 483.05
Koersspreiding / (MMA5) -1,68% Koersspreiding / (MMA20) -6,78% Koersspreiding / (MMA50) -13,24% Koersspreiding / (MMA100) -12,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,75% | +3,65% | +15,82% | -6,68% | 172 mln. | | | +3,30% | +8,14% | -19,73% | -8,40% | 72,39 mld. | | | +1,69% | +2,39% | -11,01% | +43,35% | 6,54 mld. | | | -2,52% | +0,76% | +15,88% | +2,54% | 3,43 mld. | | | +0,72% | -7,18% | -2,92% | +14,61% | 3,12 mld. | | | +2,26% | -3,29% | -0,68% | -17,65% | 1,4 mld. | | | -2,20% | +1,14% | -17,27% | -17,65% | 1,34 mld. | | | +1,63% | +3,64% | -2,73% | +17,59% | 1,26 mld. | | | -1,31% | +4,32% | -14,67% | -32,02% | 1,12 mld. | | | -2,45% | -2,94% | -5,37% | -31,49% | 990 mln. | | | -3,86% | -2,11% | -24,06% | -34,63% | 805 mln. | | | +0,64% | 0,00% | -9,78% | +104,99% | 796 mln. | | | -0,73% | +6,00% | -24,09% | -22,35% | 738 mln. | | | +2,33% | -4,29% | +9,93% | -17,07% | 516 mln. | | | +1,29% | +1,54% | -16,30% | +43,49% | 487 mln. | | | +0,79% | +6,70% | -20,58% | -21,07% | 397 mln. | Gemiddelde | +0,21% | +0,02% | -7,97% | +1,10% | | Gewogen gemiddelde per kap. | +2,53% | +6,00% | -16,31% | -3,36% | |
b489e563082e6d7f7bd.EskbqYxVHHoLZhI5F90Udaul0dt2-wa8DtFboqoO6aI.YJh1y8QDfgNjCUsIOupEWO_qoo5CrE3jQ-gYm_hYiPRGpCretDN-MUY1cQ Datum | Koers | Volume | Dagvolume |
---|
11:59:05 |
1.684
|
20 |
480 |
11:58:08 |
1.694
|
1 |
460 |
11:56:36 |
1.692
|
5 |
459 |
11:51:50 |
1.693
|
1 |
454 |
11:51:36 |
1.692
|
2 |
453 |
11:48:16 |
1.692
|
8 |
451 |
10:53:23 |
1.695
|
7 |
443 |
10:22:07 |
1.690
|
67 |
436 |
Meer grafieken
|