Beurs gesloten -
Bombay S.E.
12:00:53 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
103,8
INR
|
+0,78%
|
|
+1,62%
|
+5,81%
|
|
18-05-2024
|
21-05-2024
|
22-05-2024
|
Vandaag
|
23-05-2024
|
Koers |
106.55 ₹
|
104.65 ₹
|
103 ₹
|
103.8 ₹
|
103,8
₹
|
Volume |
1 331 |
7 747 |
7 775 |
4 008 |
4 008 |
Variatie |
+0,61%
|
-1,78%
|
-1,58%
|
+0,78%
|
+0,78%
|
Opening |
105.90 |
109.00 |
106.50 |
105.10 |
105,1
|
Hoger |
110.95 |
110.00 |
108.00 |
108.00 |
108
|
Lager |
102.25 |
104.00 |
100.00 |
102.00 |
102
|
Gem. dagvolume (20 daags)
6 628
Gem. dagvolume (20 daags) INR
687 986.40
Gem. dagvolume (20 daags) USD
8 263.40
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
8 250 707
Marktkapitalisatie (USD)
8 250 707
Marktkap. free float (INR)
2 557 604
Marktkap. free float (USD)
2 557 604
Dagvolume/totaal vrij verhandelbaar (%)
8.34%
Voortschrijdend gemiddelde 5 dagen
104.39
Voortschrijdend gemiddelde 20 dagen
107.35
Voortschrijdend gemiddelde 50 dagen
106.33
Voortschrijdend gemiddelde 100 dagen
114.94
Koersspreiding / (MMA5) +0,57% Koersspreiding / (MMA20) +3,42% Koersspreiding / (MMA50) +2,43% Koersspreiding / (MMA100) +10,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,78% | +1,62% | +5,81% | +344,73% | 8,25 mln. | | | +0,56% | +1,30% | +20,36% | +38,29% | 48,58 mld. | | | -1,96% | +2,82% | +11,14% | -11,48% | 17,23 mld. | | | +2,27% | -11,73% | -14,60% | +27,69% | 13,58 mld. | | | -0,01% | -0,55% | -10,39% | +4,94% | 11,13 mld. | | | -1,34% | -8,76% | +16,15% | +41,28% | 8,15 mld. | | | -1,02% | +2,10% | -2,44% | -11,11% | 8,01 mld. | | | -0,40% | +0,66% | +43,57% | +75,42% | 7,96 mld. | | | -3,42% | -1,89% | -6,89% | -24,42% | 7,71 mld. | | | 0,00% | 0,00% | +105,28% | +143,22% | 7,19 mld. | | | +2,87% | +5,11% | +18,32% | +44,28% | 5,74 mld. | | | +0,11% | -3,62% | +6,03% | -1,24% | 4,82 mld. | | | -0,10% | +0,05% | +4,17% | +27,55% | 4,7 mld. | | | -1,87% | +2,92% | -20,35% | -12,77% | 4,16 mld. | | | +0,13% | +0,13% | +0,17% | +27,12% | 3,86 mld. | | | -1,26% | +6,24% | +26,07% | +13,96% | 3,75 mld. | Gemiddelde | -0,30% | -1,28% | +12,65% | +45,47% | | Gewogen gemiddelde per kap. | -0,16% | -1,56% | +14,03% | +27,25% | |
6354be.ZXGC13cEWgZ_OgaOmylOTS446KTVaBau8xpN8c79kyg.CT3GryRqYz4bCGDAokR7BEBPsueeN1yZlV1-u5m3-B02P7qBNn5qMDFjXw Datum | Koers | Volume | Dagvolume |
---|
11:54:19 |
102,2
|
44 |
4 008 |
11:53:45 |
105
|
50 |
3 964 |
11:53:27 |
102,2
|
93 |
3 914 |
11:53:22 |
105
|
15 |
3 821 |
11:53:14 |
105
|
50 |
3 806 |
11:38:53 |
105,9
|
29 |
3 756 |
11:38:22 |
105
|
9 |
3 727 |
11:26:06 |
102,2
|
18 |
3 718 |
11:25:01 |
105
|
2 |
3 700 |
Meer grafieken
|