Beurs gesloten -
Bombay S.E.
12:19:27 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.531
INR
|
+1,07%
|
|
+0,94%
|
-10,46%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1530.5 ₹
|
1507.85 ₹
|
1514.6 ₹
|
1530.85 ₹
|
Volume |
600 346 |
1 318 841 |
335 387 |
1 099 554 |
Variatie |
+0,17%
|
-1,48%
|
+0,45%
|
+1,07%
|
Opening |
1,527.95 |
1,523.55 |
1,500.00 |
1,519.90 |
Hoger |
1,535.45 |
1,523.85 |
1,524.00 |
1,535.00 |
Lager |
1,524.90 |
1,501.70 |
1,498.25 |
1,514.50 |
Geschat dagvolume
1 099 554
Gem. dagvolume (20 daags)
652 269
Gem. dagvolume (20 daags) INR
998 525 998.65
Gem. dagvolume (20 daags) USD
11 971 328.20
Recordvolume 1
137 918 500
Recordvolume 2
136 714 000
Recordvolume 3
117 414 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
11 639 545 870 131
Marktkapitalisatie (USD)
139 546 515 437
Omzet (INR)
1 577 734 500 000
Omzet (USD)
18 915 458 921
Aantal werknemers
173 222
Omzet / Werknemer (INR)
9 108 165
Omzet / Werknemer (USD)
109 198
Vrij verhandelbaar
98.18 %
Marktkap. free float (INR)
11 426 121 505 265
Marktkap. free float (USD)
136 987 770 727
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 522.35
Voortschrijdend gemiddelde 20 dagen
1 486.92
Voortschrijdend gemiddelde 50 dagen
1 489.25
Voortschrijdend gemiddelde 100 dagen
1 489.66
Koersspreiding / (MMA5) -0,56% Koersspreiding / (MMA20) -2,87% Koersspreiding / (MMA50) -2,72% Koersspreiding / (MMA100) -2,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,07% | +0,94% | -10,46% | -5,00% | 140 mld. | | | +1,66% | +0,96% | +19,12% | +49,31% | 582 mld. | | | +3,61% | +0,82% | +18,87% | +44,03% | 313 mld. | | | -1,12% | -5,15% | +15,71% | +5,49% | 251 mld. | | | +1,20% | -0,48% | +21,74% | +50,51% | 209 mld. | | | -1,07% | -4,65% | +19,14% | +10,58% | 180 mld. | | | -0,27% | -4,88% | +24,16% | +20,52% | 169 mld. | | | +0,52% | +0,43% | +9,58% | +17,93% | 164 mld. | | | +0,48% | +3,52% | +11,18% | +22,69% | 154 mld. | | | +1,31% | +0,56% | +6,92% | +23,52% | 133 mld. | | | +1,75% | +5,54% | +36,86% | +77,80% | 124 mld. | | | -0,17% | -1,32% | +23,22% | +6,13% | 118 mld. | | | +1,37% | -1,40% | -11,00% | -0,83% | 98,27 mld. | | | +0,66% | -0,96% | +12,49% | +18,11% | 94,44 mld. | | | +0,54% | +0,21% | +29,33% | +43,20% | 88,79 mld. | | | +2,44% | +5,12% | +49,56% | +81,23% | 86 mld. | Gemiddelde | +0,60% | -0,19% | +17,28% | +29,08% | | Gewogen gemiddelde per kap. | +0,56% | -0,33% | +17,24% | +31,49% | |
7b8e4e06384.CiFTbE4riB07CcqOTi0uE4ilztHOawVGKOA4-HI8r6A.TGkJIBZK2ylPT53YAEFJQdn8r4K7MW4jQ5JMmkRun_BPWzYfBRrkLFJ5oQ Datum | Koers | Volume | Dagvolume |
---|
12:19:27 |
1.531
|
75 |
1 095 591 |
12:14:09 |
1.531
|
33 |
1 095 516 |
12:12:27 |
1.531
|
8 |
1 095 483 |
12:10:26 |
1.531
|
1 |
1 095 475 |
11:59:56 |
1.524
|
11 |
1 095 474 |
11:59:56 |
1.525
|
40 |
1 095 463 |
11:59:51 |
1.524
|
7 |
1 095 423 |
11:59:48 |
1.524
|
20 |
1 095 416 |
11:59:45 |
1.526
|
43 |
1 095 396 |
Meer grafieken
|