Vertraagde tijd
NSE India S.E.
07:18:27 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.064
INR
|
-1,21%
|
|
+2,52%
|
+26,70%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
3892.2 ₹
|
3912.8 ₹
|
3968.9 ₹
|
4113.6 ₹
|
4.064
₹
|
Volume |
198 919 |
196 607 |
581 378 |
1 452 164 |
204 102 |
Variatie |
-0,21%
|
+0,53%
|
+1,43%
|
+3,65%
|
-1,21%
|
Opening |
3,902.50 |
3,915.00 |
3,865.00 |
3,995.00 |
4.120
|
Hoger |
3,929.95 |
3,948.35 |
3,995.00 |
4,127.90 |
4.153
|
Lager |
3,866.45 |
3,885.00 |
3,806.05 |
3,985.25 |
4.043
|
Geschat dagvolume
1 081 023
Gem. dagvolume (20 daags)
551 602
Gem. dagvolume (20 daags) INR
2 241 517 467.30
Gem. dagvolume (20 daags) USD
26 853 379.26
Recordvolume 1
19 305 560
Recordvolume 2
10 573 640
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
878 998 072 788
Marktkapitalisatie (USD)
10 530 396 912
Omzet (INR)
31 633 900 000
Omzet / Werknemer (INR)
24 694 692
Omzet / Werknemer (USD)
295 842
Vrij verhandelbaar
45.53 %
Marktkap. free float (INR)
400 221 897 337
Marktkap. free float (USD)
4 794 658 330
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
3 957.56
Voortschrijdend gemiddelde 20 dagen
3 877.61
Voortschrijdend gemiddelde 50 dagen
3 799.90
Voortschrijdend gemiddelde 100 dagen
3 761.96
Koersspreiding / (MMA5) -2,61% Koersspreiding / (MMA20) -4,58% Koersspreiding / (MMA50) -6,49% Koersspreiding / (MMA100) -7,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,21% | +2,52% | +26,70% | +102,38% | 10,53 mld. | | | -0,67% | +1,24% | -4,96% | +41,64% | 94,46 mld. | | | +1,12% | +0,26% | +13,82% | +49,71% | 26,96 mld. | | | -0,52% | +1,06% | -8,72% | +2,78% | 17,17 mld. | | | -1,61% | +0,66% | -2,14% | +32,73% | 14,33 mld. | | | -2,11% | +0,24% | +1,46% | +19,39% | 13,61 mld. | | | -1,38% | +2,01% | -23,30% | -10,50% | 12,02 mld. | | | 0,00% | -0,34% | +18,52% | +60,25% | 9,19 mld. | | | -0,44% | +0,40% | +54,56% | +46,96% | 6,81 mld. | | | +2,30% | -1,52% | +23,41% | +109,30% | 6,93 mld. | | | +3,38% | +1,01% | +9,67% | +13,70% | 6,31 mld. | | | -0,19% | -3,83% | -2,22% | -18,77% | 5,71 mld. | | | -0,35% | +2,88% | +16,50% | +41,06% | 5,04 mld. | | | -1,97% | +0,75% | +45,44% | +160,02% | 5,09 mld. | | | +0,95% | +1,27% | +3,99% | +56,02% | 4,78 mld. | | | +0,10% | +2,61% | -2,59% | +54,31% | 4,24 mld. | Gemiddelde | -0,17% | +0,48% | +10,63% | +47,56% | | Gewogen gemiddelde per kap. | -0,40% | +0,82% | +3,37% | +41,68% | |
7d49b7fc947c38b30ee9.M1Kxiv6nSknNZhZWoEgekXq6t8nyHC0JctjJaFwbtA0.bBrZ-ozSPAWdH28a6yNH1QrWxrqYenhlOe-iWTtp7m9EG8vcnfgtJKICIg Datum | Koers | Volume | Dagvolume |
---|
07:18:27 |
4.064
|
18 |
204 102 |
07:18:23 |
4.064
|
4 |
204 084 |
07:18:22 |
4.064
|
10 |
204 080 |
07:18:21 |
4.064
|
5 |
204 070 |
07:18:20 |
4.064
|
12 |
204 065 |
07:18:19 |
4.064
|
13 |
204 053 |
07:18:19 |
4.064
|
59 |
204 040 |
07:18:18 |
4.065
|
2 |
203 981 |
07:18:16 |
4.065
|
15 |
203 979 |
07:18:15 |
4.065
|
39 |
203 964 |
Meer grafieken
|