Beurs gesloten -
Bombay S.E.
12:22:51 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
175
INR
|
-0,03%
|
|
+1,57%
|
+25,00%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
179.25 ₹
|
175 ₹
|
175.1 ₹
|
175.05 ₹
|
175
₹
|
Volume |
2 395 |
915 |
937 |
1 695 |
1 234 |
Variatie |
+4,03%
|
-2,37%
|
+0,06%
|
-0,03%
|
-0,03%
|
Opening |
175.00 |
171.15 |
178.00 |
176.00 |
185
|
Hoger |
180.00 |
183.95 |
183.90 |
179.15 |
187,8
|
Lager |
174.55 |
171.15 |
175.00 |
171.95 |
175
|
Gem. dagvolume (20 daags)
1 262
Gem. dagvolume (20 daags) INR
220 850.00
Gem. dagvolume (20 daags) USD
2 657.27
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
908 004 987
Marktkapitalisatie (USD)
10 925 116
Omzet / Werknemer (INR)
3 453 000
Omzet / Werknemer (USD)
41 546
Vrij verhandelbaar
17.55 %
Marktkap. free float (INR)
159 373 787
Marktkap. free float (USD)
1 917 585
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
175.34
Voortschrijdend gemiddelde 20 dagen
181.39
Voortschrijdend gemiddelde 50 dagen
173.90
Voortschrijdend gemiddelde 100 dagen
165.80
Koersspreiding / (MMA5) +0,19% Koersspreiding / (MMA20) +3,65% Koersspreiding / (MMA50) -0,63% Koersspreiding / (MMA100) -5,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,03% | +1,57% | +25,00% | +142,62% | 10,93 mln. | | | +3,25% | +0,29% | -5,63% | -1,81% | 49,6 mld. | | | +3,09% | -1,25% | -6,53% | +8,01% | 29,44 mld. | | | -0,98% | -5,76% | +47,82% |
-
| 26,21 mld. | | | +1,84% | +3,60% | +31,10% | +40,74% | 25,04 mld. | | | +1,88% | +1,08% | +14,69% | +32,57% | 17,59 mld. | | | +3,89% | +1,29% | +2,21% | +22,87% | 12,48 mld. | | | +6,74% | +5,51% | +22,38% | +79,38% | 10,59 mld. | | | +1,32% | -0,15% | +15,54% | +51,36% | 8,1 mld. | | | -0,07% | -0,29% | -30,65% | -1,85% | 7,29 mld. | | | +4,86% | +9,12% | +127,95% | +364,56% | 6,57 mld. | | | +1,36% | +1,59% | -0,16% | +20,24% | 5,89 mld. | | | +3,50% | +0,01% | +26,49% | +75,64% | 5,71 mld. | | | +0,59% | +1,07% | +28,07% | +74,40% | 5,4 mld. | | | +0,61% | -0,64% | +8,79% | +17,74% | 5,36 mld. | | | +0,41% | +0,42% | +3,54% | +31,26% | 4,17 mld. | Gemiddelde | +1,99% | -0,72% | +19,41% | +63,85% | | Gewogen gemiddelde per kap. | +2,21% | -1,31% | +14,54% | +35,41% | |
8776ba96fe4d25297021.8zt7SMuREtnLyXtUYw_2ryfk6bS8HxM6dSNzo-a1imw.x18de7n2U6-mqiQmBTia1VW3ooz-LX18NHtG4bn2ux28DQo7lMtgnoK-Og Datum | Koers | Volume | Dagvolume |
---|
12:22:51 |
175
|
2 |
1 234 |
11:39:40 |
175
|
21 |
1 232 |
11:28:29 |
176
|
229 |
1 211 |
10:32:28 |
176,1
|
28 |
982 |
10:29:56 |
176,1
|
3 |
954 |
09:29:50 |
176
|
1 |
951 |
09:03:05 |
176
|
27 |
950 |
09:00:32 |
176
|
1 |
923 |
08:46:27 |
176
|
2 |
922 |
Meer grafieken
|