HARMONY GOLD MINING COMPANY LIMITED Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 10,94 USD | +15,71% |
|
+13,45% | +77,64% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 10-07-2024 | 11-07-2024 | 12-07-2024 | 15-07-2024 | 16-07-2024 | |
|---|---|---|---|---|---|
| Koers | 9.69 $ | 10.01 $ | 9.62 $ | 9.45 $ | 10,91 $ |
| Volume | 2 808 081 | 4 524 974 | 5 316 480 | 5 305 420 | 8 997 370 |
| Variatie | +0,62% | +3,30% | -3,90% | -1,77% | +15,71% |
| Opening | 9.75 | 10.07 | 9.70 | 9.52 | 10,02 |
| Hoger | 9.81 | 10.10 | 9.82 | 9.68 | 11,04 |
| Lager | 9.64 | 9.76 | 9.61 | 9.30 | 9,945 |
Prestaties
| 1 dag | +15,61% | ||
| 1 week | +13,45% | ||
| Lopende maand | +19,14% | ||
| 1 maand | +30,68% | ||
| 3 maanden | +23,17% | ||
| 6 maanden | +92,00% | ||
| Lopend jaar | +77,64% | ||
| 1 jaar | +138,54% | ||
| 3 jaar | +170,42% | ||
| 5 jaar | +366,88% | ||
| 10 jaar | +250,16% |
Volumes
marktenDagvolume
8 997 370
Geschat dagvolume
11 720 673
Gem. dagvolume (20 daags)
3 386 593
Dagvolumeratio
3.46
Gem. dagvolume (20 daags) USD
37 032 394.46
Recordvolume 1
73 594 050
Recordvolume 2
66 462 240
Recordvolume 3
46 173 810
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
6 039 233 916
Omzet (ZAR)
49 275 000 000
Omzet (USD)
2 729 490 075
Vrij verhandelbaar
88.06 %
Marktkap. free float (USD)
5 427 111 896
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Koersuitschieters
1 week
9.30
11.04
1 maand
8.2411.04
Lopend jaar
5.4011.04
1 jaar
3.4111.04
3 jaar
1.9411.04
5 jaar
1.7611.04
10 jaar
0.5311.04
Indicatoren
Voortschrijdend gemiddelde 5 dagen
9.68
Voortschrijdend gemiddelde 20 dagen
9.17
Voortschrijdend gemiddelde 50 dagen
9.10
Voortschrijdend gemiddelde 100 dagen
8.49
Koersspreiding / (MMA5)
-11,48%
Koersspreiding / (MMA20)
-16,14%
Koersspreiding / (MMA50)
-16,74%
Koersspreiding / (MMA100)
-22,35%
STIM
RSI 9 dagen
58.69
RSI 14 dagen
58.22
Sectorale vergelijking - Goud - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +15,71% | +13,45% | +77,64% | +138,54% | 6,04 mld. | ||
| +2,35% | +6,53% | +21,42% | -7,51% | 24,53 mld. | ||
| +1,05% | +4,08% | +6,29% | +3,64% | 14,5 mld. | ||
| +4,02% | +7,59% | +79,42% | +67,01% | 11,48 mld. | ||
| +1,85% | +6,69% | +9,30% | +0,40% | 5,72 mld. | ||
| 0,00% | +5,09% | -1,01% | +3,98% | 5,28 mld. | ||
| +2,18% | +6,59% | +27,44% | +21,32% | 3,24 mld. | ||
| +1,13% | +5,73% | +19,10% | -18,44% | 2,23 mld. | ||
| -0,74% | -1,83% | -21,41% | -33,00% | 2,01 mld. | ||
| +0,50% | +4,97% | +33,22% | +75,11% | 1,77 mld. | ||
| 0,00% | +1,27% | +46,12% | +33,33% | 1,72 mld. | ||
| +2,05% | +4,59% | +19,82% | +9,62% | 1,71 mld. | ||
| -2,00% | +0,77% | +16,32% | +48,48% | 1,55 mld. | ||
| +1,83% | +11,28% | +31,51% | +20,82% | 1,34 mld. | ||
| +1,40% | +8,71% | +60,66% | +30,06% | 1,24 mld. | ||
| +1,39% | +7,26% | +42,51% | +48,93% | 903 mln. | ||
| Gemiddelde | +2,07% | +3,90% | +29,27% | +27,64% | ||
| Gewogen gemiddelde per kap. | +2,81% | +4,16% | +29,17% | +21,71% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
c6a17eb9abdd7aedb11c.c7Fg4GL92py4EbmYYthgkjRBmqtJwSkzJm2K1dNhVXw.HIYOgSi0v6jaVvTwM5Mlxhkp0Mc7s3hAahzTnpkYBCQhxhevGK6u5ot8jQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 20:29:17 | 10,91 | 1 900 | 8 279 520 |
| 20:29:17 | 10,91 | 100 | 8 277 620 |
| 20:29:14 | 10,91 | 100 | 8 277 520 |
| 20:29:14 | 10,91 | 100 | 8 277 420 |
| 20:29:14 | 10,91 | 100 | 8 277 320 |
| 20:29:02 | 10,91 | 100 | 8 277 220 |
| 20:29:00 | 10,92 | 4 222 | 8 277 120 |
| 20:28:58 | 10,91 | 100 | 8 272 898 |
| 20:28:58 | 10,91 | 253 | 8 272 798 |
| 20:28:58 | 10,91 | 300 | 8 272 545 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +53,66% | ||
| 2023 | +80,88% | ||
| 2022 | -17,27% | ||
| 2021 | -12,18% | ||
| 2020 | +28,93% | ||
| 2019 | +102,79% | ||
| 2018 | -4,28% | ||
| 2017 | -15,38% | ||
| 2016 | +137,89% | ||
| 2015 | -50,85% | ||
| 2014 | -25,30% | ||
| 2013 | -71,76% | ||
| 2012 | -23,02% | ||
| 2011 | -7,18% | ||
| 2010 | +23,30% | ||
| 2009 | -7,29% | ||
| 2008 | +6,40% | ||
| 2007 | -34,54% | ||
| 2006 | +20,69% | ||
| 2005 | +40,78% | ||
| 2004 | -42,88% | ||
| 2003 | -3,45% | ||
| 2002 | +158,22% | ||
| 2001 | +38,88% | ||
| 2000 | -25,37% | ||
| 1999 | +32,24% | ||
| 1998 | +111,11% | ||
| 1997 | -71,43% | ||
| 1996 | -8,70% | ||
| 1995 | -12,13% | ||
| 1994 | +83,09% | ||
| 1993 | +287,09% | ||
| 1992 | -70,05% |
