Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.671
JPY
|
-0,83%
|
|
+1,46%
|
-6,39%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1714 ¥
|
1701 ¥
|
1685 ¥
|
1671 ¥
|
Volume |
49 300 |
10 500 |
4 700 |
13 300 |
Variatie |
+1,78%
|
-0,76%
|
-0,94%
|
-0,83%
|
Opening |
1,684.00 |
1,719.00 |
1,701.00 |
1,696.00 |
Hoger |
1,718.00 |
1,719.00 |
1,706.00 |
1,696.00 |
Lager |
1,680.00 |
1,690.00 |
1,685.00 |
1,660.00 |
Gem. dagvolume (20 daags)
23 413
Gem. dagvolume (20 daags) JPY
39 123 123.00
Gem. dagvolume (20 daags) USD
246 984.28
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
21 110 627 752
Marktkapitalisatie (USD)
133 271 393
Omzet (JPY)
5 154 000 000
Omzet / Werknemer (JPY)
17 772 414
Omzet / Werknemer (USD)
112 197
Vrij verhandelbaar
25.57 %
Marktkap. free float (JPY)
5 445 322 218
Marktkap. free float (USD)
34 376 319
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
1 691.00
Voortschrijdend gemiddelde 20 dagen
1 676.75
Voortschrijdend gemiddelde 50 dagen
1 656.74
Voortschrijdend gemiddelde 100 dagen
1 693.28
Koersspreiding / (MMA5) +1,20% Koersspreiding / (MMA20) +0,34% Koersspreiding / (MMA50) -0,85% Koersspreiding / (MMA100) +1,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,83% | +1,46% | -6,39% | -22,89% | 133 mln. | | | +0,53% | +3,11% | -0,74% | +33,40% | 120 mld. | | | +0,36% | +5,42% | +40,52% | +44,53% | 32,51 mld. | | | -0,40% | +5,19% | -10,60% | +46,85% | 18,49 mld. | | | -0,07% | +10,79% | +43,61% | +196,18% | 7,36 mld. | | | +2,54% | +2,54% | +53,74% | +34,22% | 6,44 mld. | | | +4,61% | +9,62% | +27,50% | +57,40% | 3,79 mld. | | | +1,16% | +5,00% | +3,09% | +9,44% | 3,01 mld. | | | -0,61% | +1,38% | +10,35% | +9,91% | 2,05 mld. | | | -2,23% | -6,25% | -2,78% | +6,02% | 1,89 mld. | | | +1,92% | -8,88% | -4,35% | +25,74% | 1,75 mld. | | | -0,79% | -0,66% | -23,36% | -28,38% | 1,42 mld. | | | -3,47% | +4,18% | +49,98% | +207,72% | 1,14 mld. | | | +1,29% | +7,31% | +16,48% | +1,95% | 999 mln. | | | +1,10% | +3,70% | -9,66% | -19,38% | 875 mln. | | | +0,31% | +9,96% | +35,41% | +140,34% | 846 mln. | Gemiddelde | +0,34% | +3,21% | +13,93% | +46,44% | | Gewogen gemiddelde per kap. | +0,49% | +3,89% | +9,27% | +42,44% | |
d02ac.pDw1Hlx6jcjsmCir27kE0ym2OJV_hIjyg_aQtoPchLk.x292fAgv3Jij1HfO9uFAkmLxStAgtuSY6pjm2PuT7d_idnJMBEz4g9_HYQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.671
|
1 000 |
13 300 |
07:59:58 |
1.667
|
100 |
12 300 |
07:59:58 |
1.666
|
100 |
12 200 |
07:56:45 |
1.665
|
100 |
12 100 |
07:56:19 |
1.663
|
100 |
12 000 |
07:50:09 |
1.663
|
200 |
11 900 |
07:49:25 |
1.661
|
100 |
11 700 |
07:44:47 |
1.662
|
100 |
11 600 |
07:43:40 |
1.661
|
200 |
11 500 |
07:43:02 |
1.660
|
100 |
11 300 |
Meer grafieken
|