Beurs gesloten -
OTC Markets
21:57:59 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,0088
USD
|
+10,00%
|
|
+3,53%
|
+79,59%
|
Lopende maand | +3,53% | | | 1 maand | -3,30% | | |
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
0.0085 $
|
0.00825 $
|
0.008 $
|
0.0088 $
|
Volume |
29 399 |
1 881 027 |
793 617 |
320 406 |
Variatie |
+7,05%
|
-2,94%
|
-3,03%
|
+10,00%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
Hoger |
0.01 |
0.01 |
0.01 |
0.01 |
Lager |
0.01 |
0.01 |
0.01 |
0.01 |
Geschat dagvolume
320 406
Gem. dagvolume (20 daags)
547 687
Gem. dagvolume (20 daags) USD
4 819.65
Recordvolume 1
406 568 600
Recordvolume 2
263 547 300
Recordvolume 3
195 024 400
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
0
Voortschrijdend gemiddelde 5 dagen
0.01
Voortschrijdend gemiddelde 20 dagen
0.01
Voortschrijdend gemiddelde 50 dagen
0.01
Voortschrijdend gemiddelde 100 dagen
0.01
Koersspreiding / (MMA5) -5,68% Koersspreiding / (MMA20) -5,68% Koersspreiding / (MMA50) -4,55% Koersspreiding / (MMA100) -7,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +10,00% | +3,53% | +79,59% | -2,22% | 0 | | | +0,55% | +4,85% | +26,36% | +10,76% | 141 mld. | | | +0,16% | +2,88% | +14,16% | +41,19% | 81,2 mld. | | | +0,29% | +1,22% | +1,42% | +8,21% | 70,27 mld. | | | +0,14% | +2,39% | +25,53% | +41,09% | 52,53 mld. | | | -2,37% | +1,32% | +41,34% | +185,64% | 44,34 mld. | | | +0,05% | +3,47% | +4,26% | +17,59% | 41,65 mld. | | | +0,68% | -1,21% | +38,12% | +162,18% | 31,01 mld. | | | -1,11% | -0,15% | +86,69% | +103,42% | 25,05 mld. | | | -1,83% | -4,75% | +17,46% | +50,59% | 22,9 mld. | | | +0,35% | -3,03% | +23,33% | +111,70% | 19,87 mld. | | | 0,00% | +4,36% | +52,39% | +113,31% | 14,1 mld. | | | +1,59% | +3,94% | +78,66% | +73,81% | 13,48 mld. | | | -2,35% | +2,96% | +48,98% | +51,88% | 11,15 mld. | | | -1,11% | +4,99% | +30,21% | +64,97% | 10,8 mld. | | | +0,42% | +2,36% | -2,93% | +29,07% | 9,94 mld. | Gemiddelde | +0,34% | +1,82% | +35,35% | +66,45% | | Gewogen gemiddelde per kap. | -0,07% | +2,29% | +25,76% | +53,82% | |
f37fe195d41de.bNTYap_KG2EsMO24caZiMAY73km-yLk9pFsUv5QCJ20.AK69Gaz8chN6XtzhJPFSWX9VrQjGiukF4SJc1-J0Eh8Jt6sJ16tfD1Z2gg Datum | Koers | Volume | Dagvolume |
---|
21:57:59 |
0,0088
|
57 000 |
640 812 |
21:57:59 |
0,0088
|
57 000 |
583 812 |
21:35:34 |
0,008
|
10 000 |
526 812 |
21:35:34 |
0,008
|
10 000 |
516 812 |
21:35:16 |
0,00815
|
15 000 |
506 812 |
21:35:16 |
0,00815
|
15 000 |
491 812 |
19:36:48 |
0,00825
|
20 000 |
476 812 |
19:36:48 |
0,00825
|
20 000 |
456 812 |
19:34:59 |
0,00835
|
10 588 |
436 812 |
19:34:59 |
0,00835
|
10 588 |
426 224 |
Meer grafieken
|