Beurs gesloten -
OTC Markets
21:59:41 04-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,0084
USD
|
-3,45%
|
|
-5,62%
|
+71,43%
|
1 maand | -1,18% | | | 3 maanden | -8,70% | | |
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
Koers |
0.0095 $
|
0.0084 $
|
0.0087 $
|
0.0084 $
|
Volume |
2 826 950 |
3 625 887 |
5 591 218 |
2 711 815 |
Variatie |
0,00%
|
-11,58%
|
+3,57%
|
-3,45%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
Hoger |
0.01 |
0.01 |
0.01 |
0.01 |
Lager |
0.01 |
0.01 |
0.01 |
0.01 |
Geschat dagvolume
2 711 815
Gem. dagvolume (20 daags)
2 172 416
Gem. dagvolume (20 daags) USD
18 248.29
Recordvolume 1
406 568 600
Recordvolume 2
263 547 300
Recordvolume 3
195 024 400
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
0
Voortschrijdend gemiddelde 5 dagen
0.01
Voortschrijdend gemiddelde 20 dagen
0.01
Voortschrijdend gemiddelde 50 dagen
0.01
Voortschrijdend gemiddelde 100 dagen
0.01
Koersspreiding / (MMA5) +5,95% Koersspreiding / (MMA20) +2,38% Koersspreiding / (MMA50) +1,19% Koersspreiding / (MMA100) +1,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,45% | -5,62% | +71,43% | -3,45% | 0 | | | +0,49% | +2,26% | +28,24% | +12,30% | 143 mld. | | | -0,32% | -0,01% | +14,50% | +42,20% | 81,44 mld. | | | -0,21% | -1,56% | -4,22% | +1,03% | 66,36 mld. | | | +1,32% | +2,97% | +26,29% | +50,03% | 53,29 mld. | | | +1,35% | +1,36% | +51,18% | +207,60% | 47,9 mld. | | | +0,02% | +3,57% | +7,63% | +24,40% | 43 mld. | | | +0,73% | -13,60% | +55,67% | +165,87% | 34,69 mld. | | | +1,68% | +2,06% | +83,14% | +122,34% | 24,43 mld. | | | +1,88% | -10,87% | +41,42% | +125,02% | 22,36 mld. | | | -0,88% | -4,20% | +6,87% | +42,87% | 20,85 mld. | | | +1,18% | +3,95% | +60,50% | +132,72% | 14,83 mld. | | | +1,53% | +1,07% | +92,20% | +96,94% | 14,64 mld. | | | -0,26% | +5,52% | +63,66% | +69,17% | 12,71 mld. | | | -0,65% | -0,97% | +34,76% | +65,61% | 11,17 mld. | | | +0,03% | -0,91% | -3,54% | +20,72% | 9,88 mld. | Gemiddelde | +0,24% | -2,16% | +39,36% | +73,46% | | Gewogen gemiddelde per kap. | +0,31% | -0,84% | +29,24% | +60,86% | |
9139fe2943f00b61c8718.VKmwKyQMSvCafpUQ2xo9Rj3HDE_AZZkhEux5fZH0Zrg.B-TXT2xOe8D2Fft4mm1pMwuLdj75N-FZU64oTOG1Eek-6oJgTzsag-lMxA Datum | Koers | Volume | Dagvolume |
---|
21:59:41 |
0,0084
|
2 638 |
5 428 860 |
21:59:41 |
0,0084
|
2 638 |
5 426 222 |
21:59:41 |
0,0084
|
2 638 |
5 423 584 |
21:59:41 |
0,0084
|
2 638 |
5 420 946 |
21:59:31 |
0,0084
|
10 000 |
5 418 308 |
21:59:31 |
0,0084
|
10 000 |
5 408 308 |
21:59:30 |
0,0084
|
10 000 |
5 398 308 |
21:59:30 |
0,0084
|
10 000 |
5 388 308 |
21:59:30 |
0,0082
|
20 000 |
5 378 308 |
21:59:30 |
0,0082
|
20 000 |
5 358 308 |
Meer grafieken
|