Beurs gesloten -
NSE India S.E.
13:43:53 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.756
INR
|
-1,16%
|
|
+3,73%
|
+107,17%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
1710.8 ₹
|
1823.45 ₹
|
1804.35 ₹
|
1776.5 ₹
|
1.756
₹
|
Volume |
95 432 |
583 486 |
290 698 |
125 947 |
126 303 |
Variatie |
+1,06%
|
+6,58%
|
-1,05%
|
-1,54%
|
-1,16%
|
Opening |
1,698.85 |
1,740.00 |
1,865.95 |
1,809.00 |
1.778
|
Hoger |
1,760.00 |
1,867.95 |
1,869.90 |
1,820.50 |
1.819
|
Lager |
1,692.00 |
1,713.10 |
1,771.05 |
1,764.35 |
1.741
|
Geschat dagvolume
126 303
Gem. dagvolume (20 daags)
392 081
Gem. dagvolume (20 daags) INR
688 455 027.90
Gem. dagvolume (20 daags) USD
8 251 133.51
Recordvolume 1
15 776 490
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
115 583 414 518
Marktkapitalisatie (USD)
1 385 267 223
Omzet (INR)
51 217 440 000
Omzet / Werknemer (INR)
12 696 440
Omzet / Werknemer (USD)
152 167
Vrij verhandelbaar
25.47 %
Marktkap. free float (INR)
29 437 095 178
Marktkap. free float (USD)
352 803 586
Dagvolume/totaal vrij verhandelbaar (%)
0.6%
Voortschrijdend gemiddelde 5 dagen
1 761.58
Voortschrijdend gemiddelde 20 dagen
1 639.18
Voortschrijdend gemiddelde 50 dagen
1 396.83
Voortschrijdend gemiddelde 100 dagen
1 170.20
Koersspreiding / (MMA5) +0,32% Koersspreiding / (MMA20) -6,65% Koersspreiding / (MMA50) -20,45% Koersspreiding / (MMA100) -33,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,16% | +3,73% | +107,17% | +102,26% | 1,39 mld. | | | +0,24% | -2,47% | +8,36% | +24,07% | 4,97 mld. | | | +1,68% | -1,09% | +37,43% | +67,51% | 2,09 mld. | | | +1,73% | -5,34% | +15,51% | +69,06% | 1,89 mld. | | | +0,90% | +1,34% | -17,36% | -14,76% | 1,48 mld. | | | -1,65% | -10,07% | -0,19% | -12,56% | 1,4 mld. | | | -2,00% | +2,62% | +19,55% | +117,41% | 1,05 mld. | | | 0,00% | +0,96% | +1,94% | +19,12% | 984 mln. | | | -1,19% | -2,21% | +36,27% |
-
| 900 mln. | | | +2,15% | -3,94% | +18,68% | +5,50% | 840 mln. | | | +1,34% | -5,51% | -12,14% | -14,39% | 809 mln. | | | +2,74% | -3,01% | -14,50% | -40,48% | 764 mln. | | | +1,09% | +2,09% | +5,87% | +8,13% | 673 mln. | | | +2,48% | -0,90% | -26,93% | -26,61% | 610 mln. | | | -0,91% | -5,87% | +4,21% | +6,03% | 585 mln. | | | +2,62% | -3,60% | -15,40% | -28,31% | 512 mln. | Gemiddelde | +0,63% | -0,84% | +10,53% | +18,80% | | Gewogen gemiddelde per kap. | +0,48% | -1,14% | +14,49% | +28,75% | |
cb2b05a8773943e282f97706f766307.HtTlGDWJI6RwqRRJJ0_M-Go-kc-97rGyyqSyM2qc1Qc.SpanLWXTRfs89jlxQnqAlxwP_pfTifvGr-DjRFPqt2FqhIYqRsUU9D-Zfw Datum | Koers | Volume | Dagvolume |
---|
12:14:54 |
1.756
|
50 |
126 303 |
12:10:12 |
1.756
|
40 |
126 253 |
12:10:08 |
1.756
|
10 |
126 213 |
11:59:55 |
1.754
|
600 |
126 203 |
11:59:48 |
1.765
|
90 |
125 603 |
11:59:42 |
1.764
|
13 |
125 513 |
11:59:36 |
1.764
|
11 |
125 500 |
11:59:29 |
1.764
|
74 |
125 489 |
Meer grafieken
|