Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.310
JPY
|
+1,34%
|
|
+2,91%
|
+6,20%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5260 ¥
|
5280 ¥
|
5240 ¥
|
5310 ¥
|
Volume |
26 500 |
20 000 |
24 600 |
58 000 |
Variatie |
+0,57%
|
+0,38%
|
-0,76%
|
+1,34%
|
Opening |
5,230.00 |
5,280.00 |
5,260.00 |
5,340.00 |
Hoger |
5,280.00 |
5,320.00 |
5,280.00 |
5,340.00 |
Lager |
5,210.00 |
5,250.00 |
5,230.00 |
5,220.00 |
Gem. dagvolume (20 daags)
32 147
Gem. dagvolume (20 daags) JPY
170 700 570.00
Gem. dagvolume (20 daags) USD
1 077 632.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
89 132 022 493
Marktkapitalisatie (USD)
562 690 458
Omzet (JPY)
136 030 000 000
Omzet / Werknemer (JPY)
26 089 375
Omzet / Werknemer (USD)
164 702
Vrij verhandelbaar
88.37 %
Marktkap. free float (JPY)
81 662 395 751
Marktkap. free float (USD)
515 534 704
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
5 264.00
Voortschrijdend gemiddelde 20 dagen
5 300.00
Voortschrijdend gemiddelde 50 dagen
5 448.60
Voortschrijdend gemiddelde 100 dagen
5 309.40
Koersspreiding / (MMA5) -0,87% Koersspreiding / (MMA20) -0,19% Koersspreiding / (MMA50) +2,61% Koersspreiding / (MMA100) -0,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,34% | +2,91% | +6,20% | +13,83% | 563 mln. | | | +1,83% | -0,55% | +7,99% | -9,68% | 422 mld. | | | +1,86% | -0,20% | +4,73% | -11,73% | 143 mld. | | | +1,31% | +3,47% | -28,67% | -3,54% | 45,92 mld. | | | +0,25% | -0,79% | +16,55% | -4,28% | 18,73 mld. | | | -0,27% | +5,06% | +15,45% | +45,09% | 10,64 mld. | | | +0,19% | +2,82% | +27,75% | +47,66% | 8,41 mld. | | | +6,03% | +26,05% | +0,96% | -62,32% | 6,83 mld. | | | +0,22% | +3,98% | -9,08% | +32,87% | 6,41 mld. | | | -0,44% | +5,09% | +29,34% | +18,54% | 6,32 mld. | | | +0,73% | -0,33% | +10,13% | +10,97% | 5,94 mld. | | | -0,54% | +2,42% | +6,99% | +9,54% | 5,13 mld. | | | +0,16% | -1,48% | -32,77% | -45,38% | 4,91 mld. | | | +0,53% | -0,92% | +15,42% | +10,53% | 4,82 mld. | | | +1,25% | +4,51% | +0,58% | -8,68% | 4,76 mld. | | | -1,06% | -0,59% | -8,65% | -13,58% | 4,71 mld. | Gemiddelde | +0,84% | +3,31% | +3,93% | +1,87% | | Gewogen gemiddelde per kap. | +1,64% | +0,32% | +5,08% | -7,69% | |
bb1b8414a8236631ba02599cd627.u9w-pio68KlK2NdRNdzujjHEZtNjj3gWSJ8xFYyeSPU.zK5OyRx5pf8rtIYWWJ62_UmnCKQZzCBPK69AJPv6DoLRqweVaGPJ_zCU5w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.310
|
12 900 |
58 000 |
07:59:55 |
5.310
|
100 |
45 100 |
07:59:55 |
5.310
|
200 |
45 000 |
07:59:55 |
5.310
|
200 |
44 800 |
07:59:55 |
5.310
|
100 |
44 600 |
07:59:55 |
5.310
|
100 |
44 500 |
07:59:53 |
5.310
|
100 |
44 400 |
07:59:50 |
5.300
|
100 |
44 300 |
07:59:44 |
5.300
|
100 |
44 200 |
07:59:44 |
5.310
|
100 |
44 100 |
Meer grafieken
|