Geschatte realtime
Cboe BZX
17:57:58 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,7
USD
|
-0,45%
|
|
+0,30%
|
+65,27%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
6.69 $
|
6.58 $
|
6.71 $
|
6.73 $
|
6,71
$
|
Volume |
735 544 |
621 688 |
607 836 |
524 408 |
200 974 |
Variatie |
-4,29%
|
-1,64%
|
+1,98%
|
+0,30%
|
-0,45%
|
Opening |
7.03 |
6.62 |
6.69 |
6.75 |
6,69
|
Hoger |
7.03 |
6.63 |
6.74 |
6.84 |
6,84
|
Lager |
6.58 |
6.41 |
6.46 |
6.67 |
6,646
|
Geschat dagvolume
588 806
Gem. dagvolume (20 daags)
1 186 498
Gem. dagvolume (20 daags) USD
7 949 536.60
Recordvolume 1
60 940 570
Recordvolume 2
18 598 840
Recordvolume 3
16 075 090
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
867 636 081
Omzet (ARS)
576 050 600 000
Omzet / Werknemer (ARS)
157 261 971
Omzet / Werknemer (USD)
172 831
Vrij verhandelbaar
64.56 %
Marktkap. free float (USD)
578 598 987
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
6.74
Voortschrijdend gemiddelde 20 dagen
6.70
Voortschrijdend gemiddelde 50 dagen
6.62
Voortschrijdend gemiddelde 100 dagen
5.78
Koersspreiding / (MMA5) +0,60% Koersspreiding / (MMA20) +0,04% Koersspreiding / (MMA50) -1,16% Koersspreiding / (MMA100) -13,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,45% | +0,30% | +65,27% | +115,06% | 868 mln. | | | 0,00% | +3,68% | +12,29% | +12,29% | 201 mld. | | | -1,04% | +3,26% | +1,06% | +4,97% | 72,27 mld. | | | -1,28% | -2,70% | +9,76% | +24,67% | 57,46 mld. | | | +0,06% | -0,35% | +6,91% | +9,89% | 49,55 mld. | | | -0,20% | +2,05% | +35,05% | +23,63% | 44,5 mld. | | | -1,22% | +0,15% | +1,00% | +24,23% | 42,54 mld. | | | +0,48% | +2,61% | -11,98% | -3,64% | 36,74 mld. | | | +1,04% | +1,65% | +4,81% | +33,90% | 33,72 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -0,15% | -0,24% | +3,90% | +38,04% | 24,56 mld. | | | +0,32% | +0,64% | +7,93% | +2,96% | 23,88 mld. | | | +1,08% | -0,27% | 0,00% | -4,59% | 21,2 mld. | | | -0,63% | -0,83% | +1,23% | +21,58% | 19,13 mld. | | | +0,35% | +1,79% | +25,39% | +23,48% | 16,48 mld. | | | +1,20% | -1,02% | +15,56% | +29,75% | 15,17 mld. | Gemiddelde | +0,13% | +0,66% | +5,10% | +16,23% | | Gewogen gemiddelde per kap. | -0,06% | +1,42% | +3,87% | +10,09% | |
5f7763.5aYnzuiVqYlbyhsSzBRRAMk6IJF3zSTwjfPwMNb_Jgc.jMBfiIetx90y50JkhkAdV45lcMM1pl3A7sq3RvuNYEnS9Xb3rdvhwAGlIw Datum | Koers | Volume | Dagvolume |
---|
17:41:48 |
6,71
|
100 |
185 691 |
17:40:55 |
6,71
|
199 |
185 591 |
17:40:06 |
6,71
|
200 |
185 392 |
17:39:49 |
6,715
|
141 |
185 192 |
17:38:28 |
6,715
|
154 |
185 051 |
17:38:28 |
6,715
|
100 |
184 897 |
17:38:09 |
6,715
|
100 |
184 797 |
17:38:08 |
6,71
|
200 |
184 697 |
17:38:08 |
6,71
|
516 |
184 497 |
17:38:08 |
6,71
|
388 |
183 981 |
Meer grafieken
|