Vertraagde tijd
Bombay S.E.
09:37:58 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
170
INR
|
+5,79%
|
|
+23,23%
|
+60,23%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
144.55 ₹
|
146.95 ₹
|
151.25 ₹
|
160.7 ₹
|
170
₹
|
Volume |
12 481 |
2 667 |
7 355 |
11 283 |
3 547 |
Variatie |
+4,78%
|
+1,66%
|
+2,93%
|
+6,25%
|
+5,79%
|
Opening |
138.10 |
144.55 |
146.00 |
146.90 |
170
|
Hoger |
147.95 |
147.85 |
155.00 |
163.00 |
172
|
Lager |
134.00 |
144.55 |
136.00 |
140.00 |
157,5
|
Gem. dagvolume (20 daags)
6 788
Gem. dagvolume (20 daags) INR
1 153 960.00
Gem. dagvolume (20 daags) USD
13 808.29
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (INR)
536 668 477
Marktkapitalisatie (USD)
6 421 775
Vrij verhandelbaar
6.37 %
Marktkap. free float (INR)
34 201 535
Marktkap. free float (USD)
409 256
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
148.28
Voortschrijdend gemiddelde 20 dagen
136.44
Voortschrijdend gemiddelde 50 dagen
119.28
Voortschrijdend gemiddelde 100 dagen
113.10
Koersspreiding / (MMA5) -12,78% Koersspreiding / (MMA20) -19,74% Koersspreiding / (MMA50) -29,83% Koersspreiding / (MMA100) -33,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,79% | +23,23% | +60,23% | +104,82% | 6,42 mln. | | | +0,44% | +1,69% | +27,53% | +51,99% | 25,67 mld. | | | +0,64% | -5,56% | +14,26% | +73,94% | 24,47 mld. | | | +0,74% | +2,24% | -2,14% | -13,97% | 24,84 mld. | | | +0,07% | -1,49% | -17,76% | -28,18% | 24,33 mld. | | | +0,57% | +1,44% | +2,33% | -13,73% | 19,62 mld. | | | +0,38% | +1,17% | +28,77% | +43,88% | 19,72 mld. | | | +0,77% | +0,77% | -0,63% | +22,78% | 18,77 mld. | | | -2,02% | -8,80% | +41,87% | +124,88% | 17,65 mld. | | | +1,19% | -2,80% | -5,25% | -28,51% | 15,33 mld. | | | +0,15% | +0,34% | +12,54% | +30,46% | 13,98 mld. | | | +0,23% | 0,00% | -11,23% | -7,97% | 13,2 mld. | | | +5,06% | -0,55% | -17,93% | -18,18% | 13,34 mld. | | | -0,83% | +1,37% | -24,23% | -31,41% | 13,42 mld. | | | 0,00% | -2,06% | -8,95% | +20,76% | 12,68 mld. | | | +0,51% | -0,84% | +10,84% | +16,50% | 12,63 mld. | Gemiddelde | +0,87% | +0,37% | +6,89% | +21,75% | | Gewogen gemiddelde per kap. | +0,50% | -0,49% | +4,88% | +18,65% | |
88a094e9da1f.y2JPcIMCsJg3Cj9VKxZfpwfnRKOKPKs0x_Auv39y29Q.sycoQLZr8_AFU2AQSH0R8kOBK8b-DdFm9r9Uhkow6qaqNXYmxXXj02Jpbg Datum | Koers | Volume | Dagvolume |
---|
09:37:58 |
170
|
21 |
3 547 |
08:48:42 |
170
|
1 |
3 526 |
08:27:29 |
170
|
10 |
3 525 |
08:21:57 |
170
|
15 |
3 515 |
08:20:50 |
172
|
10 |
3 500 |
08:05:33 |
170
|
123 |
3 490 |
07:55:05 |
170
|
2 |
3 367 |
07:51:29 |
170
|
4 |
3 365 |
07:21:32 |
170
|
1 |
3 361 |
07:20:16 |
165
|
1 500 |
3 360 |
Meer grafieken
|