Beurs gesloten -
OTC Markets
20:54:58 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,5
USD
|
+2,54%
|
|
+22,09%
|
+9,38%
|
1 week | +22,09% | | | Lopende maand | +2,54% | | |
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
9.5 $
|
10.0475 $
|
10.25 $
|
10.2395 $
|
10,5
$
|
Volume |
470 |
1 022 |
324 |
522 |
5 214 |
Variatie |
+10,47%
|
+5,76%
|
+2,02%
|
-0,10%
|
+2,54%
|
Opening |
9.50 |
10.00 |
10.25 |
10.24 |
10,5
|
Hoger |
9.50 |
10.25 |
10.25 |
14.94 |
10,6
|
Lager |
9.50 |
10.00 |
10.25 |
10.24 |
9,4
|
Gem. dagvolume (20 daags)
2 675
Gem. dagvolume (20 daags) USD
28 087.50
Marktkapitalisatie (USD)
0
Voortschrijdend gemiddelde 5 dagen
10.67
Voortschrijdend gemiddelde 20 dagen
13.17
Voortschrijdend gemiddelde 50 dagen
13.37
Voortschrijdend gemiddelde 100 dagen
14.09
Koersspreiding / (MMA5) +1,60% Koersspreiding / (MMA20) +25,42% Koersspreiding / (MMA50) +27,29% Koersspreiding / (MMA100) +34,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,54% | +22,09% | +9,38% | +414,71% | 0 | | | -0,64% | -2,09% | -3,64% | +12,79% | 117 mld. | | | +2,00% | -1,46% | +3,37% | +47,59% | 94,38 mld. | | | +0,06% | +0,25% | +26,70% | +53,72% | 67,18 mld. | | | -0,09% | +2,30% | +7,06% | +27,58% | 64,45 mld. | | | +0,37% | +1,06% | +15,49% | +33,37% | 44,79 mld. | | | -0,26% | -3,24% | +12,18% | +27,16% | 42,43 mld. | | | -2,61% | -4,54% | +23,34% | +55,04% | 37,37 mld. | | | -1,27% | -4,23% | +5,72% | +0,52% | 25,75 mld. | | | +0,34% | +0,85% | -5,03% | -1,05% | 22,29 mld. | | | -0,56% | -3,49% | -0,84% | +1,85% | 18,39 mld. | | | -0,18% | +0,38% | -0,65% | +11,24% | 17,18 mld. | | | -0,48% | +0,08% | -2,14% | +20,44% | 15,97 mld. | | | +0,25% | -2,24% | -14,63% | -17,06% | 11,3 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -0,46% | -3,72% | +29,25% | +58,14% | 7,91 mld. | Gemiddelde | +0,16% | +2,38% | +6,60% | +46,63% | | Gewogen gemiddelde per kap. | +0,11% | -0,45% | +7,15% | +28,34% | |
c.gD8vVGGIwvWDw5pQMrkgSKd5YoZJFqZXS9z4QYxzlZU.1l1aASbs9bH7tt8GX-1qGeNBCNIDb5UvOJ29G-4n4_3ITn8QKcqWt9GA-Q Datum | Koers | Volume | Dagvolume |
---|
20:54:58 |
10,5
|
3 378 |
9 596 |
20:54:58 |
10,5
|
3 378 |
6 218 |
20:54:55 |
10,5
|
100 |
2 840 |
20:54:55 |
10,5
|
100 |
2 740 |
18:20:48 |
9,4
|
150 |
2 640 |
18:20:48 |
9,4
|
150 |
2 490 |
18:20:28 |
9,4
|
100 |
2 340 |
18:20:28 |
9,4
|
100 |
2 240 |
17:55:35 |
10
|
370 |
2 140 |
17:55:35 |
10
|
370 |
1 770 |
Meer grafieken
|