Beurs gesloten -
Swiss Exchange
17:31:30 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.735
CHF
|
-0,29%
|
|
-1,42%
|
+2,06%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1715 CHF
|
1740 CHF
|
1740 CHF
|
1735 CHF
|
Volume |
336 |
146 |
63 |
104 |
Variatie |
+0,88%
|
+1,46%
|
0,00%
|
-0,29%
|
Opening |
1,700.00 |
1,720.00 |
1,725.00 |
1,750.00 |
Hoger |
1,715.00 |
1,740.00 |
1,750.00 |
1,755.00 |
Lager |
1,695.00 |
1,715.00 |
1,720.00 |
1,735.00 |
Gem. dagvolume (20 daags)
147
Gem. dagvolume (20 daags) CHF
255 045.00
Gem. dagvolume (20 daags) USD
278 866.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
4 323 748 576
Marktkapitalisatie (USD)
4 727 586 693
Omzet / Werknemer (CHF)
610 808
Omzet / Werknemer (USD)
667 858
Vrij verhandelbaar
4.24 %
Marktkap. free float (CHF)
183 671 624
Marktkap. free float (USD)
200 826 553
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 726.00
Voortschrijdend gemiddelde 20 dagen
1 763.00
Voortschrijdend gemiddelde 50 dagen
1 772.30
Voortschrijdend gemiddelde 100 dagen
1 736.40
Koersspreiding / (MMA5) -0,52% Koersspreiding / (MMA20) +1,61% Koersspreiding / (MMA50) +2,15% Koersspreiding / (MMA100) +0,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,29% | -1,42% | +2,06% | 0,00% | 4,73 mld. | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 mld. | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 mld. | Gemiddelde | -0,27% | +1,97% | +9,90% | +18,34% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,98% | +22,61% | |
6.oBr14KNqYloGgaYcGzFe2SUfMGAlsJoOtmHa9ddLoHs.lUqq2cJfLhRe7vxIbnRmn3x0BVVj0vV73wLtk6Q70E_mRaSmlhpTNVPJ_w Datum | Koers | Volume | Dagvolume |
---|
17:31:30 |
1.735
|
1 |
104 |
17:31:30 |
1.735
|
1 |
103 |
17:31:30 |
1.735
|
1 |
102 |
17:31:30 |
1.735
|
1 |
101 |
17:19:15 |
1.755
|
8 |
100 |
16:54:43 |
1.755
|
1 |
92 |
16:54:28 |
1.750
|
8 |
91 |
16:54:28 |
1.750
|
1 |
83 |
16:54:28 |
1.750
|
1 |
82 |
16:54:28 |
1.750
|
24 |
81 |
Meer grafieken
|