Beurs gesloten -
Nasdaq
22:30:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,95
USD
|
0,00%
|
|
+8,09%
|
-38,55%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
7.31 $
|
7.14 $
|
6.95 $
|
6.95 $
|
Volume |
18 909 |
18 008 |
12 524 |
18 283 |
Variatie |
-3,18%
|
-2,33%
|
-2,66%
|
0,00%
|
Opening |
7.94 |
7.50 |
7.20 |
7.04 |
Hoger |
8.43 |
7.50 |
7.24 |
7.69 |
Lager |
7.30 |
7.01 |
6.80 |
6.91 |
Gem. dagvolume (20 daags)
22 281
Gem. dagvolume (20 daags) USD
154 852.95
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 010 391 048
Vrij verhandelbaar
81.54 %
Marktkap. free float (USD)
1 001 018 945
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
7.18
Voortschrijdend gemiddelde 20 dagen
8.11
Voortschrijdend gemiddelde 50 dagen
4.98
Koersspreiding / (MMA5) +3,31% Koersspreiding / (MMA20) +16,63% Koersspreiding / (MMA50) -28,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +8,09% | -38,55% | -34,43% | 1,01 mld. | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +100,28% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +587,93% | 35 mld. | | | +1,14% | +3,76% | -9,78% | +3,51% | 32,1 mld. | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +7,14% | 25,08 mld. | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,88 mld. | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +15,95% | 14,33 mld. | | | +1,68% | +5,67% | +28,09% | +77,55% | 12,56 mld. | Gemiddelde | +2,16% | +5,07% | +14,31% | +60,37% | | Gewogen gemiddelde per kap. | +1,91% | +4,62% | +18,15% | +64,52% | |
1f866f712c6b1a8aa11b8.1AvYtFqZ2dIbKRMlTNZPFabJohe7dA-7zzuxxnf_gCI.n2q61hyo6LpXcSd1f7o3c_y_-3DUBj_0i1GctQaFzXeFZpWDOdG_pylqdA Datum | Koers | Volume | Dagvolume |
---|
21:59:59 |
6,95
|
100 |
12 246 |
21:59:55 |
6,96
|
100 |
12 146 |
21:53:18 |
7,05
|
100 |
12 046 |
21:50:24 |
6,95
|
100 |
11 946 |
21:31:32 |
6,952
|
100 |
11 846 |
21:31:28 |
7,08
|
710 |
11 746 |
21:31:28 |
7,09
|
710 |
11 036 |
18:28:56 |
7,1
|
100 |
10 326 |
18:26:28 |
7,12
|
100 |
10 226 |
17:38:50 |
7,12
|
100 |
10 126 |
Meer grafieken
|