Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
132
USD
|
+1,59%
|
|
+3,80%
|
-0,05%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
128.7 $
|
128.88 $
|
129.91 $
|
131.98 $
|
Volume |
191 182 |
203 620 |
260 906 |
262 927 |
Variatie |
-0,19%
|
+0,14%
|
+0,80%
|
+1,59%
|
Opening |
129.21 |
129.14 |
128.27 |
129.95 |
Hoger |
129.98 |
129.75 |
130.41 |
133.87 |
Lager |
128.63 |
128.48 |
127.65 |
129.95 |
Geschat dagvolume
262 927
Gem. dagvolume (20 daags)
171 222
Gem. dagvolume (20 daags) USD
22 597 879.56
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 902 465 939
Omzet / Werknemer (USD)
194 751
Vrij verhandelbaar
54.39 %
Marktkap. free float (USD)
3 878 993 824
Dagvolume/totaal vrij verhandelbaar (%)
0.58%
Voortschrijdend gemiddelde 5 dagen
129.68
Voortschrijdend gemiddelde 20 dagen
131.62
Voortschrijdend gemiddelde 50 dagen
132.47
Voortschrijdend gemiddelde 100 dagen
132.41
Koersspreiding / (MMA5) -1,74% Koersspreiding / (MMA20) -0,27% Koersspreiding / (MMA50) +0,37% Koersspreiding / (MMA100) +0,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,59% | +3,80% | -0,05% | +14,08% | 3,9 mld. | | | +4,55% | -2,04% | +13,62% | +83,63% | 13,78 mld. | | | +0,45% | +17,32% | +6,18% | +124,25% | 8,56 mld. | | | +3,43% | +23,39% | +31,06% | +31,02% | 2,95 mld. | | | +1,08% | +18,66% | +12,99% | +56,95% | 2,85 mld. | | | +2,42% | +5,41% | +7,95% | +21,71% | 2,33 mld. | | | +4,30% | +7,23% | -15,73% | +21,62% | 1,95 mld. | | | -2,62% | +6,52% | +85,08% | +115,43% | 1,73 mld. | | | +0,02% | +0,02% | -0,63% | +34,57% | 1,59 mld. | | | -0,51% | -9,08% | -10,41% | -17,81% | 1,26 mld. | | | +1,29% | +8,83% | +7,40% | +42,55% | 1,24 mld. | | | +6,70% | +14,35% | +47,99% | +128,71% | 1,29 mld. | | | +2,40% | +0,95% | -6,97% | -64,42% | 1,22 mld. | | | -1,39% | +4,98% | +30,19% | +300,49% | 1,1 mld. | | | 0,00% | +2,65% | +12,79% | +2,11% | 935 mln. | | | -0,33% | -1,96% | -10,00% | +43,54% | 880 mln. | Gemiddelde | +1,46% | +6,06% | +13,22% | +58,65% | | Gewogen gemiddelde per kap. | +2,23% | +6,65% | +12,38% | +70,64% | |
0c485438.p2ZtNn58J64EHp2DXtXJ_pw_ZDM_dIO6S0Z7njWegVU.zT4fThAuCtpIZ9z5F5v-mfpHPFRSLuXKezIL50Hb1TriNBoFEU9f4mUrxA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
132
|
29 214 |
151 758 |
21:59:58 |
132
|
100 |
122 544 |
21:59:57 |
132,1
|
100 |
122 444 |
21:59:56 |
132
|
100 |
122 344 |
21:59:56 |
132
|
100 |
122 244 |
21:59:49 |
132
|
198 |
122 144 |
21:59:47 |
132
|
100 |
121 946 |
21:59:47 |
132
|
100 |
121 846 |
21:59:47 |
132
|
1 213 |
121 746 |
21:59:47 |
132
|
100 |
120 533 |
Meer grafieken
|