Beurs gesloten -
Nasdaq
22:00:00 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15,59
USD
|
+5,27%
|
|
+5,69%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Koers |
13.9 $
|
14.57 $
|
14.81 $
|
15.59 $
|
Volume |
846 379 |
830 506 |
803 702 |
1 170 451 |
Variatie |
-0,82%
|
+4,82%
|
+1,65%
|
+5,27%
|
Opening |
14.03 |
14.01 |
14.78 |
15.00 |
Hoger |
14.50 |
14.70 |
15.07 |
15.60 |
Lager |
13.75 |
13.64 |
14.52 |
14.91 |
Geschat dagvolume
1 170 451
Gem. dagvolume (20 daags)
2 928 982
Gem. dagvolume (20 daags) USD
45 662 829.38
Recordvolume 1
10 393 476
Gemiddelde kapitaalrotatie
0.11
Gemiddelde rotatie free float
0.09
Marktkapitalisatie (USD)
413 798 572
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
99.91 %
Marktkap. free float (USD)
483 643 549
Dagvolume/totaal vrij verhandelbaar (%)
11.04%
Voortschrijdend gemiddelde 5 dagen
14.58
Voortschrijdend gemiddelde 20 dagen
9.85
Voortschrijdend gemiddelde 50 dagen
3.94
Koersspreiding / (MMA5) -6,50% Koersspreiding / (MMA20) -36,82% Koersspreiding / (MMA50) -74,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,27% | +5,69% |
-
|
-
| 414 mln. | | | +0,04% | +4,32% | +22,15% | +0,11% | 46,56 mld. | | | -0,43% | +2,02% | +45,55% | -4,88% | 41,67 mld. | | | +0,77% | +8,11% | -2,37% | +2,17% | 41,16 mld. | | | -1,66% | +0,42% | +33,84% | +29,97% | 32,4 mld. | | | -0,05% | +2,89% | -6,35% | +19,28% | 28,1 mld. | | | +1,44% | +6,21% | +20,42% | +38,42% | 28,18 mld. | | | +1,83% | +3,27% | +48,83% | +41,06% | 14,52 mld. | | | +0,33% | +9,57% | +45,00% | +82,76% | 13,74 mld. | | | -0,13% | +7,90% | +0,06% | -8,32% | 12,17 mld. | | | +0,03% | +6,81% | -8,52% | +4,19% | 11,14 mld. | | | -0,90% | +3,88% | -6,64% | -11,89% | 9,27 mld. | | | +1,91% | +16,22% | +60,39% | +72,54% | 7,59 mld. | | | +1,49% | +2,76% | +29,59% | +107,48% | 7,48 mld. | | | -0,15% | -2,29% | +28,15% | +8,75% | 7,03 mld. | | | -0,90% | +0,70% | -5,97% | +11,98% | 6,94 mld. | Gemiddelde | +0,46% | +4,67% | +20,27% | +26,24% | | Gewogen gemiddelde per kap. | -0,08% | +4,42% | +20,56% | +18,04% | |
72978aebfbc900a.jsSnQwEW8ggSmlDfTwSXcDRbW00jRE8aHV-IKds8pFs.6Yj2c2hftn4nr2Hyem7DXWQaKXVBNwV9Sxu-cZ91zyjkofduRnGdYSXzNw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
15,59
|
26 226 |
971 735 |
21:59:58 |
15,56
|
600 |
945 509 |
21:59:58 |
15,56
|
3 483 |
944 909 |
21:59:58 |
15,56
|
100 |
941 426 |
21:59:57 |
15,56
|
100 |
941 326 |
21:59:56 |
15,58
|
100 |
941 226 |
21:59:53 |
15,56
|
2 000 |
941 126 |
21:59:53 |
15,58
|
100 |
939 126 |
21:59:51 |
15,57
|
100 |
939 026 |
21:59:51 |
15,57
|
300 |
938 926 |
Meer grafieken
|