Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,58
USD
|
-1,86%
|
|
+4,64%
|
-27,85%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.57 $
|
1.65 $
|
1.61 $
|
1.58 $
|
Volume |
2 032 103 |
6 320 498 |
4 677 354 |
5 450 320 |
Variatie |
-1,88%
|
+5,10%
|
-2,42%
|
-1,86%
|
Opening |
1.61 |
1.55 |
1.62 |
1.50 |
Hoger |
1.70 |
1.66 |
1.66 |
1.89 |
Lager |
1.56 |
1.55 |
1.55 |
1.43 |
Geschat dagvolume
5 450 320
Gem. dagvolume (20 daags)
3 628 852
Gem. dagvolume (20 daags) USD
5 733 586.16
Recordvolume 1
22 272 510
Recordvolume 2
14 449 520
Recordvolume 3
13 179 870
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
406 324 060
Omzet / Werknemer (USD)
496 797
Vrij verhandelbaar
82.17 %
Marktkap. free float (USD)
333 438 731
Dagvolume/totaal vrij verhandelbaar (%)
1.41%
Voortschrijdend gemiddelde 5 dagen
1.60
Voortschrijdend gemiddelde 20 dagen
1.55
Voortschrijdend gemiddelde 50 dagen
1.55
Voortschrijdend gemiddelde 100 dagen
1.71
Koersspreiding / (MMA5) +1,39% Koersspreiding / (MMA20) -1,74% Koersspreiding / (MMA50) -1,84% Koersspreiding / (MMA100) +8,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,86% | +4,64% | -27,85% | -66,60% | 406 mln. | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 mld. | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 mld. | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 mld. | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 mld. | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 mld. | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 mld. | Gemiddelde | +2,11% | +4,88% | +12,21% | +48,78% | | Gewogen gemiddelde per kap. | +2,16% | +4,65% | +16,93% | +57,27% | |
89675603362c1dd0a9a78817e47.-kQDMUR-2FePC6zmhnmmFPFRXetuPz9jnQDVlMsvhHQ.myMwQAActCH8SdjUtyred8BoLpI2SlMarG6QoPseqSObIXFQCheMJbhxmA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
1,58
|
176 070 |
5 261 955 |
21:59:57 |
1,585
|
983 |
5 085 885 |
21:59:56 |
1,584
|
1 000 |
5 084 902 |
21:59:56 |
1,58
|
599 |
5 083 902 |
21:59:56 |
1,58
|
400 |
5 083 303 |
21:59:56 |
1,58
|
200 |
5 082 903 |
21:59:55 |
1,59
|
100 |
5 082 703 |
21:59:55 |
1,59
|
200 |
5 082 603 |
21:59:55 |
1,59
|
100 |
5 082 403 |
21:59:55 |
1,59
|
300 |
5 082 303 |
Meer grafieken
|