Beurs gesloten -
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12.500
JPY
|
-3,47%
|
|
-8,09%
|
+207,13%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
14490 ¥
|
13160 ¥
|
12870 ¥
|
12950 ¥
|
12.500
¥
|
Volume |
87 600 |
62 200 |
27 600 |
19 400 |
14 200 |
Variatie |
+6,54%
|
-9,18%
|
-2,20%
|
+0,62%
|
-3,47%
|
Opening |
13,900.00 |
14,510.00 |
13,160.00 |
13,170.00 |
12.950
|
Hoger |
14,960.00 |
14,700.00 |
13,820.00 |
13,600.00 |
13.240
|
Lager |
13,880.00 |
12,490.00 |
12,500.00 |
12,850.00 |
12.500
|
Gem. dagvolume (20 daags)
36 373
Gem. dagvolume (20 daags) JPY
454 662 500.00
Gem. dagvolume (20 daags) USD
2 838 912.65
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.14
Marktkapitalisatie (JPY)
13 872 568 386
Marktkapitalisatie (USD)
86 620 317
Omzet (JPY)
6 256 000 000
Omzet / Werknemer (JPY)
29 370 892
Omzet / Werknemer (USD)
183 392
Vrij verhandelbaar
23.82 %
Marktkap. free float (JPY)
3 403 614 295
Marktkap. free float (USD)
21 252 168
Dagvolume/totaal vrij verhandelbaar (%)
3.28%
Voortschrijdend gemiddelde 5 dagen
13 414.00
Voortschrijdend gemiddelde 20 dagen
11 559.00
Voortschrijdend gemiddelde 50 dagen
8 995.80
Voortschrijdend gemiddelde 100 dagen
7 240.85
Koersspreiding / (MMA5) +7,31% Koersspreiding / (MMA20) -7,53% Koersspreiding / (MMA50) -28,03% Koersspreiding / (MMA100) -42,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,47% | -8,09% | +207,13% | +350,94% | 86,62 mln. | | | -0,87% | +3,41% | +22,62% | +43,98% | 27,82 mld. | | | -1,03% | -1,49% | +3,80% | -3,63% | 17,59 mld. | | | -1,15% | -1,95% | -4,75% | -15,21% | 11,81 mld. | | | -1,22% | -1,45% | -10,69% | -24,25% | 11 mld. | | | -0,12% | +1,22% | -1,09% | -11,19% | 10,11 mld. | | | +0,93% | +3,45% | +7,20% | +9,61% | 4,41 mld. | | | -0,04% | +0,70% | -2,21% | -4,79% | 3,32 mld. | | | -0,12% | +4,22% | +12,57% | -10,60% | 3,16 mld. | | | -1,08% | -9,22% | -31,06% | -42,16% | 2,94 mld. | | | -0,65% | -2,24% | +7,67% | +22,89% | 2,84 mld. | | | +0,73% | +8,20% | +8,70% | -23,13% | 2,68 mld. | | | -0,67% | -1,81% |
-
|
-
| 2,46 mld. | | | -0,53% | +0,71% | +41,00% | +7,76% | 2,02 mld. | | | -0,61% | -1,65% | +40,36% | -1,43% | 1,84 mld. | | | +0,57% | +8,33% |
-
|
-
| 1,76 mld. | Gemiddelde | -0,58% | +0,76% | +21,52% | +21,34% | | Gewogen gemiddelde per kap. | -0,69% | +0,95% | +6,93% | +5,07% | |
e55c4cfd8c369865ebeed4bfe.mAEZUAwqRXrxKfSTdRURxiZR3oSGTzweePXYUEpj4tA.315tOU9gEgLAfZHqREpatmlhivXIKHNbFJKeHxA7ibX1SFRnaEggTLtFpQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
12.500
|
1 500 |
14 200 |
07:59:19 |
12.570
|
100 |
12 700 |
07:58:55 |
12.570
|
100 |
12 600 |
07:58:50 |
12.550
|
100 |
12 500 |
07:58:12 |
12.550
|
100 |
12 400 |
07:57:41 |
12.570
|
100 |
12 300 |
07:55:54 |
12.570
|
100 |
12 200 |
07:55:44 |
12.570
|
100 |
12 100 |
07:51:26 |
12.530
|
100 |
12 000 |
07:50:14 |
12.530
|
100 |
11 900 |
Meer grafieken
|