Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.130
JPY
|
+0,42%
|
|
-2,60%
|
-31,84%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
7270 ¥
|
7250 ¥
|
7100 ¥
|
7130 ¥
|
Volume |
29 600 |
60 100 |
74 500 |
63 700 |
Variatie |
-1,49%
|
-0,28%
|
-2,07%
|
+0,42%
|
Opening |
7,500.00 |
7,340.00 |
7,200.00 |
7,230.00 |
Hoger |
7,500.00 |
7,480.00 |
7,220.00 |
7,230.00 |
Lager |
7,270.00 |
7,210.00 |
6,960.00 |
6,970.00 |
Gem. dagvolume (20 daags)
70 313
Gem. dagvolume (20 daags) JPY
501 331 690.00
Gem. dagvolume (20 daags) USD
3 164 906.96
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
59 696 890 860
Marktkapitalisatie (USD)
376 866 472
Omzet (JPY)
15 909 069 000
Omzet / Werknemer (JPY)
147 306 194
Omzet / Werknemer (USD)
929 944
Vrij verhandelbaar
40.66 %
Marktkap. free float (JPY)
24 330 881 284
Marktkap. free float (USD)
153 600 854
Dagvolume/totaal vrij verhandelbaar (%)
0.84%
Voortschrijdend gemiddelde 5 dagen
7 226.00
Voortschrijdend gemiddelde 20 dagen
8 381.50
Voortschrijdend gemiddelde 50 dagen
9 092.60
Voortschrijdend gemiddelde 100 dagen
9 490.80
Koersspreiding / (MMA5) +1,35% Koersspreiding / (MMA20) +17,55% Koersspreiding / (MMA50) +27,53% Koersspreiding / (MMA100) +33,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,42% | -2,60% | -31,84% | -33,67% | 377 mln. | | | +1,70% | +4,89% | +17,35% | +30,34% | 91,21 mld. | | | +2,90% | +5,86% | +7,41% | -11,19% | 69,43 mld. | | | +2,32% | +5,77% | -3,71% | +22,94% | 46,28 mld. | | | -0,05% | +2,02% | -1,91% | +13,61% | 31,78 mld. | | | +0,57% | +3,23% | +7,50% | +43,20% | 21,83 mld. | | | -0,16% | +2,84% | -16,97% | -23,42% | 11,95 mld. | | | +1,15% | -2,35% | -9,73% | +41,20% | 10,07 mld. | | | +0,72% | -6,03% | +11,32% | +24,98% | 9,07 mld. | | | +1,48% | +1,44% | -25,92% | -28,12% | 7,68 mld. | | | +1,33% | 0,00% | +303,14% | +1.152,59% | 5,71 mld. | | | +0,21% | +0,77% | +2,31% | -4,66% | 4,76 mld. | | | +1,35% | +3,46% | +13,00% | +24,95% | 4,56 mld. | | | +0,41% | +0,41% | +26,98% | -18,60% | 4,51 mld. | | | +0,56% | -1,31% | -18,82% | +4,51% | 4,15 mld. | | | +7,28% | +10,45% | +1,68% | +34,18% | 4,01 mld. | Gemiddelde | +1,39% | +2,48% | +17,61% | +79,55% | | Gewogen gemiddelde per kap. | +1,68% | +4,09% | +10,60% | +34,52% | |
f607258bf2ba0d277ac.UjltOuGyfbttOXf5zbAWTI8KQhYsJ8lQ6yxt9m-xLb0.YUkFF4yHNvYKVRue_9xkKP9bBSF9SLAKmmUpwQbpRPETSVtotNMu8w4LAA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
7.130
|
7 100 |
63 700 |
07:59:54 |
7.150
|
100 |
56 600 |
07:59:45 |
7.140
|
200 |
56 500 |
07:59:03 |
7.140
|
100 |
56 300 |
07:59:03 |
7.140
|
100 |
56 200 |
07:59:02 |
7.130
|
100 |
56 100 |
07:58:59 |
7.120
|
100 |
56 000 |
07:58:38 |
7.130
|
100 |
55 900 |
07:58:38 |
7.130
|
100 |
55 800 |
07:58:30 |
7.130
|
200 |
55 700 |
Meer grafieken
|