Beurs gesloten -
Nasdaq
22:30:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,4553
USD
|
-1,02%
|
|
-44,48%
|
+74,11%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.76 $
|
0.479 $
|
0.46 $
|
0.455301 $
|
Volume |
275 696 |
1 704 258 |
238 295 |
165 127 |
Variatie |
-15,65%
|
-36,97%
|
-3,97%
|
-1,02%
|
Opening |
0.94 |
0.69 |
0.46 |
0.48 |
Hoger |
0.95 |
0.69 |
0.47 |
0.48 |
Lager |
0.75 |
0.43 |
0.45 |
0.45 |
Geschat dagvolume
165 127
Gem. dagvolume (20 daags)
415 879
Gem. dagvolume (20 daags) USD
189 350.12
Recordvolume 1
78 111 050
Recordvolume 2
28 275 910
Recordvolume 3
23 846 640
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
12 182 201
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
64.57 %
Marktkap. free float (USD)
7 866 123
Dagvolume/totaal vrij verhandelbaar (%)
1.55%
Voortschrijdend gemiddelde 5 dagen
0.61
Voortschrijdend gemiddelde 20 dagen
0.51
Voortschrijdend gemiddelde 50 dagen
0.38
Voortschrijdend gemiddelde 100 dagen
0.31
Koersspreiding / (MMA5) +34,22% Koersspreiding / (MMA20) +13,05% Koersspreiding / (MMA50) -16,47% Koersspreiding / (MMA100) -31,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,02% | -44,48% | +74,11% | +1,18% | 12,18 mln. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,49% | +0,63% | +11,23% | +10,56% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,98% | +10,90% | |
61a74d3a4d0028c.roaxxzBokyHSbePMGFLvpHN4Lj_dQKffvA_sWxyXBnE.mO_CvXk4w2ObCon7LDGr3QkAF1rlJMKKyEPaDWXPVkn5zuamWy35UoJc2w Datum | Koers | Volume | Dagvolume |
---|
21:58:39 |
0,4553
|
5 000 |
132 156 |
21:58:30 |
0,4569
|
1 758 |
127 156 |
21:58:30 |
0,4569
|
128 |
125 398 |
21:57:52 |
0,4553
|
5 000 |
125 270 |
21:57:32 |
0,4552
|
4 000 |
120 270 |
21:57:07 |
0,4552
|
100 |
116 270 |
21:57:07 |
0,4552
|
134 |
116 170 |
21:52:33 |
0,4551
|
100 |
116 036 |
21:38:29 |
0,4568
|
747 |
115 936 |
21:34:54 |
0,4521
|
370 |
115 189 |
Meer grafieken
|