Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.999
JPY
|
+0,40%
|
|
+5,49%
|
-0,40%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1943 ¥
|
1973 ¥
|
1991 ¥
|
1999 ¥
|
Volume |
43 000 |
74 000 |
102 700 |
83 600 |
Variatie |
+0,57%
|
+1,54%
|
+0,91%
|
+0,40%
|
Opening |
1,947.00 |
1,943.00 |
1,962.00 |
1,995.00 |
Hoger |
1,952.00 |
1,982.00 |
2,015.00 |
2,001.00 |
Lager |
1,933.00 |
1,943.00 |
1,961.00 |
1,959.00 |
Gem. dagvolume (20 daags)
73 167
Gem. dagvolume (20 daags) JPY
146 260 833.00
Gem. dagvolume (20 daags) USD
923 344.64
Recordvolume 1
20 795 400
Recordvolume 2
14 362 800
Recordvolume 3
10 745 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
46 224 920 323
Marktkapitalisatie (USD)
291 817 922
Omzet (JPY)
134 583 000 000
Omzet / Werknemer (JPY)
17 428 516
Omzet / Werknemer (USD)
110 026
Vrij verhandelbaar
76.05 %
Marktkap. free float (JPY)
36 715 799 052
Marktkap. free float (USD)
231 786 839
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
1 967.60
Voortschrijdend gemiddelde 20 dagen
1 938.85
Voortschrijdend gemiddelde 50 dagen
1 991.14
Voortschrijdend gemiddelde 100 dagen
1 996.70
Koersspreiding / (MMA5) -1,57% Koersspreiding / (MMA20) -3,01% Koersspreiding / (MMA50) -0,39% Koersspreiding / (MMA100) -0,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,40% | +5,49% | -0,40% | -16,60% | 292 mln. | | | -.--% | +0,03% |
-
|
-
| 5,09 mld. | | | +1,37% | +4,95% | +5,73% | +35,12% | 4,04 mld. | | | +1,07% | +0,18% | -1,49% | +24,88% | 3,94 mld. | | | +0,83% | +1,60% | +10,53% | -28,31% | 2,92 mld. | | | +1,82% | +5,54% | -1,16% | +9,00% | 1,9 mld. | | | +2,72% | +4,57% | +92,11% | +127,41% | 1,23 mld. | | | -4,93% | -1,03% | -4,80% | -33,58% | 838 mln. | | | +0,86% | +1,30% | -9,30% | -15,62% | 853 mln. | | | +0,52% | -0,60% | +2,24% | -19,18% | 809 mln. | | | +1,99% | +10,34% | +19,65% | +22,69% | 763 mln. | | | -1,36% | +1,65% | -7,92% | -22,03% | 677 mln. | | | -0,64% | -3,93% | -21,85% | -26,59% | 425 mln. | | | +1,68% | +6,34% | -40,43% | -5,99% | 406 mln. | | | +0,33% | -0,65% | +15,97% | +41,20% | 352 mln. | | | +0,35% | +1,90% | -18,80% | -45,70% | 333 mln. | Gemiddelde | +0,44% | +2,48% | +2,67% | +3,11% | | Gewogen gemiddelde per kap. | +0,70% | +2,18% | +6,66% | +12,99% | |
5.oAF6Er6ili7zmrV4hTmEWkeTB2To4afZHZYf7_vAt38.wWArZOjW_GGr8Icf0Fj8Ihf0NC-ri5KvMOFp2s320BvZSyha5-rEYaTPjQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.999
|
26 300 |
83 600 |
07:59:55 |
2.001
|
100 |
57 300 |
07:59:55 |
2.001
|
100 |
57 200 |
07:59:55 |
2.001
|
100 |
57 100 |
07:59:55 |
2.000
|
1 000 |
57 000 |
07:59:55 |
1.999
|
300 |
56 000 |
07:59:55 |
1.999
|
500 |
55 700 |
07:59:55 |
1.998
|
100 |
55 200 |
07:59:55 |
1.998
|
200 |
55 100 |
07:59:55 |
1.997
|
300 |
54 900 |
Meer grafieken
|