Beurs gesloten -
Nyse
22:00:02 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,7609
USD
|
-17,29%
|
|
-20,32%
|
-54,98%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
0.934 $
|
0.8934 $
|
0.92 $
|
0.7609 $
|
Volume |
48 476 782 |
44 972 432 |
60 564 026 |
124 443 484 |
Variatie |
-5,48%
|
-4,35%
|
+2,98%
|
-17,29%
|
Opening |
1.00 |
0.92 |
0.91 |
0.80 |
Hoger |
1.01 |
0.95 |
0.96 |
0.83 |
Lager |
0.93 |
0.88 |
0.88 |
0.72 |
Geschat dagvolume
124 480 927
Gem. dagvolume (20 daags)
62 575 680
Gem. dagvolume (20 daags) USD
47 613 834.91
Recordvolume 1
133 719 300
Recordvolume 2
124 443 484
Recordvolume 3
86 182 069
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
2 026 586 210
Omzet / Werknemer (USD)
206 449
Vrij verhandelbaar
67.67 %
Marktkap. free float (USD)
1 456 353 135
Dagvolume/totaal vrij verhandelbaar (%)
2.35%
Voortschrijdend gemiddelde 5 dagen
0.90
Voortschrijdend gemiddelde 20 dagen
0.89
Voortschrijdend gemiddelde 50 dagen
1.03
Voortschrijdend gemiddelde 100 dagen
1.23
Koersspreiding / (MMA5) +18,28% Koersspreiding / (MMA20) +16,97% Koersspreiding / (MMA50) +35,37% Koersspreiding / (MMA100) +61,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -17,29% | -20,32% | -54,98% | -43,64% | 2,03 mld. | | | -4,39% | -6,15% | +17,96% | -10,33% | 47,02 mld. | | | -0,04% | +1,27% | +48,77% | -7,00% | 41,86 mld. | | | +2,13% | +4,79% | +1,17% | +24,46% | 41,76 mld. | | | +1,69% | +2,88% | -4,27% | +12,28% | 28,8 mld. | | | +0,11% | +2,06% | +11,42% | +64,37% | 26,05 mld. | | | -0,59% | -1,22% | -21,39% | -28,68% | 19,15 mld. | | | +1,71% | +4,68% | +4,86% | -0,36% | 12,55 mld. | | | -2,26% | -0,61% | +27,29% | +85,66% | 12,34 mld. | | | -0,86% | -2,29% | -3,50% | +22,45% | 11,82 mld. | | | -0,67% | +0,71% | +20,18% | +24,51% | 11,8 mld. | | | +0,07% | +1,47% | -2,60% | -7,09% | 9,67 mld. | | | -1,51% | -0,46% | +15,68% | +97,85% | 6,78 mld. | | | +2,65% | +3,80% | +28,31% | -10,27% | 6,72 mld. | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 mld. | | | -0,53% | -7,34% | +29,88% | +48,23% | 6,38 mld. | Gemiddelde | +0,20% | -1,29% | +7,96% | +15,09% | | Gewogen gemiddelde per kap. | +0,63% | +0,32% | +12,71% | +13,28% | |
03614e271db472ab12bffe00bbded583._9if9IedL_WRKJIIH1QJkQtB03m8rI7gHI0GYrBqQXE.r7X62bLYY9jcYNpDVyRj_noLjAnplb-DJedpJMApDAe0ltKxytlGofZS3w Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
0,7609
|
843 400 |
120 846 488 |
21:59:57 |
0,7624
|
1 200 |
120 003 088 |
21:59:57 |
0,7636
|
1 930 |
120 001 888 |
21:59:57 |
0,7636
|
20 742 |
119 999 958 |
21:59:57 |
0,7636
|
6 423 |
119 979 216 |
21:59:57 |
0,7628
|
800 |
119 972 793 |
21:59:57 |
0,7628
|
1 815 |
119 971 993 |
21:59:56 |
0,7636
|
1 200 |
119 970 178 |
21:59:56 |
0,7628
|
4 100 |
119 968 978 |
21:59:56 |
0,7636
|
26 027 |
119 964 878 |
Meer grafieken
|