Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,19
USD
|
+0,39%
|
|
+1,57%
|
-16,02%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5.09 $
|
5.23 $
|
5.17 $
|
5.19 $
|
Volume |
1 540 638 |
2 670 452 |
1 545 164 |
1 229 247 |
Variatie |
-0,59%
|
+2,75%
|
-1,15%
|
+0,39%
|
Opening |
5.12 |
5.12 |
5.10 |
5.20 |
Hoger |
5.25 |
5.24 |
5.20 |
5.25 |
Lager |
5.08 |
4.99 |
5.07 |
5.14 |
Geschat dagvolume
1 229 247
Gem. dagvolume (20 daags)
2 149 816
Gem. dagvolume (20 daags) USD
11 157 545.04
Recordvolume 1
20 229 016
Recordvolume 2
19 257 130
Recordvolume 3
10 615 916
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 068 971 591
Omzet / Werknemer (USD)
179 555
Vrij verhandelbaar
73.97 %
Marktkap. free float (USD)
815 442 288
Dagvolume/totaal vrij verhandelbaar (%)
1.04%
Voortschrijdend gemiddelde 5 dagen
5.16
Voortschrijdend gemiddelde 20 dagen
5.46
Voortschrijdend gemiddelde 50 dagen
6.04
Voortschrijdend gemiddelde 100 dagen
6.12
Koersspreiding / (MMA5) -0,58% Koersspreiding / (MMA20) +5,26% Koersspreiding / (MMA50) +16,38% Koersspreiding / (MMA100) +17,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,39% | +1,57% | -16,02% | +44,57% | 1,07 mld. | | | +2,65% | +14,68% | +18,66% | +0,06% | 404 mld. | | | -0,63% | +1,12% | +15,27% | +74,76% | 243 mld. | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 mld. | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +2,88% | 81,99 mld. | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,53 mld. | | | +3,12% | +3,88% | +33,59% | +129,76% | 51,76 mld. | | | +2,56% | +9,96% | +6,02% | +28,82% | 36,89 mld. | | | +1,38% | +11,27% | +15,88% | +12,09% | 31,71 mld. | | | +4,04% | +4,81% | -8,32% | +27,62% | 22,28 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,13 mld. | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,49 mld. | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,14 mld. | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,66 mld. | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,21 mld. | Gemiddelde | +1,19% | +4,40% | +12,76% | +59,48% | | Gewogen gemiddelde per kap. | +1,33% | +6,09% | +18,14% | +50,66% | |
06d188d752415cf03e188f05.l8dBt5ZZfo04PRqffrLp7j_ToPaXMHxKgBc-pCm4OoI.1ZUb48YbHdJ-dW-rLIuapw2x7r77YjYg6XoM0GLyS7T0l3PCpRAf90lxLg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
5,19
|
90 419 |
1 121 928 |
21:59:59 |
5,195
|
200 |
1 031 509 |
21:59:58 |
5,19
|
187 |
1 031 309 |
21:59:58 |
5,195
|
200 |
1 031 122 |
21:59:58 |
5,19
|
100 |
1 030 922 |
21:59:58 |
5,19
|
100 |
1 030 822 |
21:59:58 |
5,19
|
275 |
1 030 722 |
21:59:58 |
5,19
|
199 |
1 030 447 |
21:59:58 |
5,19
|
100 |
1 030 248 |
21:59:58 |
5,19
|
100 |
1 030 148 |
Meer grafieken
|