|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 76,05 USD | +1,21% |
|
+3,44% | +42,76% |
| 04/12 | Persoverzicht - New York Times zakennieuws - 4 december | RE |
| 03/12 | Amerikaanse autofabrikanten besparen meer dan $35 miljard dankzij nieuwe brandstofregels | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 44,00 € | 16-01-2026 | -2.37x | -1 | 10 | 0,002000 EUR | |||
PUT
| PUT | 52,00 € | 16-01-2026 | -3.16x | -1 | 10 | 0,004000 EUR | |||
CALL
| CALL | 64,00 € | 16-01-2026 | 6.31x | 1 | 10 | 1,150 EUR | |||
CALL
| CALL | 58,00 € | 16-01-2026 | 4.21x | 1 | 10 | 1,650 EUR | |||
CALL
| CALL | 66,00 € | 16-01-2026 | 7.57x | 1 | 10 | 0,9800 EUR | |||
CALL
| CALL | 45,00 € | 16-01-2026 | 2.45x | 1 | 10 | 2,700 EUR | |||
CALL
| CALL | 45,00 € | 19-12-2025 | 2.45x | 1 | 10 | 2,670 EUR | |||
CALL
| CALL | 50,00 € | 16-01-2026 | 2.92x | 1 | 10 | 2,180 EUR | |||
CALL
| CALL | 50,00 € | 19-12-2025 | 2.92x | 1 | 10 | 2,250 EUR | |||
CALL
| CALL | 55,00 € | 16-01-2026 | 3.61x | 1 | 10 | 1,850 EUR | |||
CALL
| CALL | 60,00 € | 16-01-2026 | 4.74x | 1 | 10 | 1,430 EUR | |||
CALL
| CALL | 60,00 € | 19-12-2025 | 4.74x | 1 | 10 | 1,380 EUR | |||
CALL
| CALL | 55,00 € | 19-12-2025 | 0 | 10 | 1,810 EUR | ||||
CALL
| CALL | 40,00 € | 20-03-2026 | 2.11x | 1 | 10 | 3,150 EUR | |||
CALL
| CALL | 50,00 € | 20-03-2026 | 2.92x | 1 | 10 | 2,310 EUR | |||
CALL
| CALL | 45,00 € | 20-03-2026 | 2.45x | 1 | 10 | 2,720 EUR | |||
CALL
| CALL | 55,00 € | 20-03-2026 | 3.61x | 1 | 10 | 1,890 EUR | |||
CALL
| CALL | 60,00 € | 20-03-2026 | 4.74x | 1 | 10 | 1,510 EUR | |||
CALL
| CALL | 60,00 € | 19-06-2026 | 4.74x | 1 | 10 | 1,640 EUR | |||
PUT
| PUT | 40,00 € | 16-01-2026 | -2.11x | -1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 50,00 € | 16-01-2026 | -2.92x | -1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 65,00 € | 20-03-2026 | 6.88x | 1 | 10 | 1,070 EUR | |||
CALL
| CALL | 65,00 € | 16-01-2026 | 6.88x | 1 | 10 | 0,9300 EUR | |||
CALL
| CALL | 70,00 € | 20-03-2026 | 12.35x | 1 | 10 | 0,8200 EUR | |||
CALL
| CALL | 65,00 € | 19-12-2025 | 6.88x | 1 | 10 | 0,8900 EUR | |||
CALL
| CALL | 70,00 € | 19-12-2025 | 12.57x | 1 | 10 | 0,4800 EUR | |||
CALL
| CALL | 70,00 € | 16-01-2026 | 12.57x | 1 | 10 | 0,6300 EUR | |||
CALL
| CALL | 80,00 € | 19-12-2025 | -19.25x | 1 | 10 | 0,0370 EUR | |||
CALL
| CALL | 80,00 € | 20-03-2026 | -19.25x | 1 | 10 | 0,3400 EUR | |||
CALL
| CALL | 50,00 € | 18-06-2026 | 2.92x | 1 | 10 | 2,390 EUR | |||
CALL
| CALL | 80,00 € | 18-06-2026 | -19.25x | 1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 60,00 € | 18-06-2026 | 4.74x | 1 | 10 | 1,540 EUR | |||
CALL
| CALL | 70,00 € | 18-06-2026 | 12.57x | 1 | 10 | 1,000 EUR | |||
CALL
| CALL | 68,00 € | 16-01-2026 | 9.45x | 1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 60,00 € | 16-01-2026 | 4.74x | 1 | 10 | 1,450 EUR | |||
CALL
| CALL | 56,00 € | 16-01-2026 | 3.79x | 1 | 10 | 1,820 EUR | |||
CALL
| CALL | 62,00 € | 16-01-2026 | 5.41x | 1 | 10 | 1,310 EUR | |||
CALL
| CALL | 70,00 € | 16-01-2026 | 12.57x | 1 | 10 | 0,6700 EUR | |||
CALL
| CALL | 60,00 € | 18-09-2026 | 4.74x | 1 | 10 | 1,770 EUR | |||
CALL
| CALL | 70,00 € | 18-09-2026 | 3.82x | 0.688 | 10 | 1,170 EUR | |||
VG0ZXF
SU6FGE
Kies jouw editie
Alle financiële informatie op nationaal niveau
