Beurs gesloten -
Nasdaq
22:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,02
USD
|
+9,07%
|
|
-8,52%
|
-.--%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
10.95 $
|
11.27 $
|
11.02 $
|
12.02 $
|
Volume |
112 899 |
134 133 |
56 297 |
72 964 |
Variatie |
-9,50%
|
+2,92%
|
-2,22%
|
+9,07%
|
Opening |
12.05 |
10.68 |
11.38 |
10.81 |
Hoger |
12.63 |
11.83 |
11.70 |
12.30 |
Lager |
10.71 |
10.24 |
10.68 |
10.81 |
Gem. dagvolume (20 daags)
108 255
Gem. dagvolume (20 daags) USD
1 301 225.10
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (USD)
229 033 996
Omzet / Werknemer (USD)
122 610
Voortschrijdend gemiddelde 5 dagen
11.47
Voortschrijdend gemiddelde 20 dagen
10.05
Voortschrijdend gemiddelde 50 dagen
4.02
Koersspreiding / (MMA5) -4,56% Koersspreiding / (MMA20) -16,40% Koersspreiding / (MMA50) -66,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +9,07% | -8,52% |
-
|
-
| 229 mln. | | | -0,79% | -0,68% | +8,94% | +30,31% | 39,38 mld. | | | +0,71% | +0,77% | +3,20% | +15,68% | 31,4 mld. | | | -1,46% | -2,88% | +29,70% | +57,96% | 19,24 mld. | | | +0,40% | -3,34% | -17,09% | +1,77% | 16,89 mld. | | | +0,41% | -1,72% | -0,46% | +16,19% | 14,71 mld. | | | -0,81% | -3,23% | -14,71% | -9,74% | 8,12 mld. | | | -0,27% | -4,99% | -10,47% | +13,06% | 8,06 mld. | | | -1,85% | -1,81% | -14,88% | +21,68% | 7,1 mld. | | | -1,46% | -1,17% | +26,97% | +21,01% | 6,9 mld. | | | +0,25% | -0,99% | -0,32% | +0,83% | 6,87 mld. | | | +1,20% | -5,33% | +10,14% | +39,09% | 6,13 mld. | | | +0,82% | -3,57% | -0,03% | +9,33% | 5,08 mld. | | | +0,48% | -1,20% | +15,17% | +54,15% | 4,96 mld. | | | +0,35% | -3,06% | -2,28% | -29,84% | 4,63 mld. | | | -1,34% | -8,88% | -23,06% | -44,09% | 4,46 mld. | Gemiddelde | +0,36% | -3,06% | +0,72% | +13,16% | | Gewogen gemiddelde per kap. | -0,23% | -1,86% | +3,41% | +19,68% | |
3b5c09f36305662cc4440edf05b.uvJR5CZau3UhGf8jKCu1tjniqMJhyOiwAiCyvNlVdHc.w6cFoEsz0kN0KcgReUbP40yT8o4k-Znjcmbg9pcGFyDTvRWhEG7zOVZAjA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
12,02
|
4 119 |
62 307 |
21:59:51 |
12
|
613 |
58 188 |
21:59:51 |
12
|
221 |
57 575 |
21:59:45 |
11,97
|
434 |
57 354 |
21:59:42 |
11,91
|
100 |
56 920 |
21:59:42 |
11,97
|
366 |
56 820 |
21:59:42 |
11,96
|
300 |
56 454 |
21:59:42 |
11,93
|
361 |
56 154 |
21:59:17 |
11,93
|
100 |
55 793 |
21:58:06 |
11,9
|
100 |
55 693 |
Meer grafieken
|