Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,83
USD
|
-0,51%
|
|
+5,13%
|
+1,65%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
9.73 $
|
9.85 $
|
9.88 $
|
9.83 $
|
Volume |
542 150 |
700 828 |
3 989 415 |
1 157 745 |
Variatie |
+1,67%
|
+1,23%
|
+0,30%
|
-0,51%
|
Opening |
9.62 |
9.76 |
9.33 |
9.86 |
Hoger |
9.76 |
9.90 |
9.99 |
9.94 |
Lager |
9.53 |
9.75 |
8.79 |
9.78 |
Geschat dagvolume
1 157 745
Gem. dagvolume (20 daags)
1 029 209
Gem. dagvolume (20 daags) USD
10 117 124.47
Recordvolume 1
34 688 460
Recordvolume 2
24 931 300
Recordvolume 3
22 265 670
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 221 483 734
Omzet (USD)
3 886 000 000
Omzet / Werknemer (USD)
511 316
Vrij verhandelbaar
82.79 %
Marktkap. free float (USD)
1 841 643 382
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
9.77
Voortschrijdend gemiddelde 20 dagen
9.68
Voortschrijdend gemiddelde 50 dagen
9.61
Voortschrijdend gemiddelde 100 dagen
9.16
Koersspreiding / (MMA5) -0,59% Koersspreiding / (MMA20) -1,51% Koersspreiding / (MMA50) -2,25% Koersspreiding / (MMA100) -6,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,51% | +5,13% | +1,65% | +20,61% | 2,22 mld. | | | -0,16% | +1,24% | +21,53% | +27,79% | 39,82 mld. | | | +0,24% | +6,56% | +64,98% | +106,97% | 10,77 mld. | | | +4,21% | +15,59% | +62,04% | +367,34% | 5,05 mld. | | | -0,07% | +2,61% | -14,64% | +4,95% | 2,85 mld. | | | +1,31% | +0,94% | +6,98% | +7,08% | 2,77 mld. | | | +1,43% | +1,39% | +33,25% |
-
| 2,61 mld. | | | +10,00% | +21,75% | +89,14% | +98,42% | 1,98 mld. | | | +4,46% | +13,28% | -6,47% | +79,77% | 1,33 mld. | | | +2,69% | +4,60% | -9,26% | +11,28% | 1,11 mld. | | | +1,89% | +4,12% | -14,67% | +14,46% | 942 mln. | | | +0,67% | +6,21% | -14,64% | +7,28% | 884 mln. | | | -2,02% | -1,38% | -6,76% | +4,47% | 871 mln. | | | +2,58% | +2,58% | -42,61% | +195,56% | 868 mln. | | | -6,00% | -4,10% | +9,98% | +51,19% | 851 mln. | | | +0,75% | +2,47% | +9,89% | +30,98% | 840 mln. | Gemiddelde | +1,34% | +4,74% | +11,90% | +68,54% | | Gewogen gemiddelde per kap. | +0,67% | +3,49% | +26,97% | +65,21% | |
ae193668d5b81a9c7f9d7ed2.1ysuCq9PgL0iS0nGqcbg8H8kbW6K1mCPISOsIUF3tI4.vUAeR-AH6I9vBxby0aW0wx5GAi-y5xf5WXnkYxcxwvrjaB9gwjbmkHEjJg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
9,83
|
65 874 |
1 010 190 |
21:59:58 |
9,835
|
100 |
944 316 |
21:59:58 |
9,835
|
100 |
944 216 |
21:59:58 |
9,84
|
132 |
944 116 |
21:59:58 |
9,84
|
200 |
943 984 |
21:59:58 |
9,835
|
100 |
943 784 |
21:59:58 |
9,835
|
200 |
943 684 |
21:59:58 |
9,835
|
200 |
943 484 |
21:59:57 |
9,835
|
100 |
943 284 |
21:59:56 |
9,835
|
100 |
943 184 |
Meer grafieken
|