Vertraagde tijd
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
933
JPY
|
+9,89%
|
|
+9,38%
|
+63,11%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
828 ¥
|
860 ¥
|
853 ¥
|
849 ¥
|
933
¥
|
Volume |
72 700 |
111 100 |
74 000 |
30 300 |
147 500 |
Variatie |
-2,93%
|
+3,86%
|
-0,81%
|
-0,47%
|
+9,89%
|
Opening |
857.00 |
840.00 |
852.00 |
846.00 |
844
|
Hoger |
857.00 |
910.00 |
864.00 |
852.00 |
938
|
Lager |
820.00 |
762.00 |
831.00 |
825.00 |
829
|
Geschat dagvolume
176 359
Gem. dagvolume (20 daags)
48 231
Gem. dagvolume (20 daags) JPY
44 999 523.00
Gem. dagvolume (20 daags) USD
287 951.95
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
4 424 128 614
Marktkapitalisatie (USD)
28 309 999
Omzet (JPY)
2 338 000 000
Omzet / Werknemer (JPY)
16 236 111
Omzet / Werknemer (USD)
103 895
Vrij verhandelbaar
63.68 %
Marktkap. free float (JPY)
3 032 007 761
Marktkap. free float (USD)
19 401 818
Dagvolume/totaal vrij verhandelbaar (%)
1.02%
Voortschrijdend gemiddelde 5 dagen
848.60
Voortschrijdend gemiddelde 20 dagen
754.15
Voortschrijdend gemiddelde 50 dagen
708.60
Voortschrijdend gemiddelde 100 dagen
675.75
Koersspreiding / (MMA5) -9,05% Koersspreiding / (MMA20) -19,17% Koersspreiding / (MMA50) -24,05% Koersspreiding / (MMA100) -27,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +9,89% | +9,38% | +63,11% | +34,63% | 28,31 mln. | | | +0,56% | +1,53% | +28,61% | +44,10% | 226 mld. | | | +1,19% | +6,03% | +9,58% | +51,71% | 159 mld. | | | +0,32% | -0,35% | +12,47% | +35,38% | 57,54 mld. | | | +2,47% | +8,54% | +24,25% | +91,36% | 35,74 mld. | | | +0,76% | +3,71% | +6,80% | +29,03% | 31,6 mld. | | | +9,01% | +38,63% | +173,46% | +499,15% | 30,64 mld. | | | +0,73% | +1,09% | +30,79% | +35,02% | 21,62 mld. | | | -0,11% | -0,22% | +47,65% | +29,55% | 14,97 mld. | | | +5,85% | +6,75% | +0,52% | +30,86% | 14 mld. | | | -0,30% | -9,12% | -7,33% | +25,61% | 13,78 mld. | | | +0,40% | +0,46% | +7,74% | +19,77% | 14 mld. | | | +0,47% | +1,24% | +1,77% | +13,89% | 12,39 mld. | | | +1,31% | +1,03% | -17,60% | -9,11% | 11,29 mld. | | | +0,25% | +5,21% | +13,15% | +23,81% | 11,14 mld. | | | -1,09% | +3,57% | -12,79% | -36,82% | 10,2 mld. | Gemiddelde | +1,45% | +3,85% | +23,89% | +57,37% | | Gewogen gemiddelde per kap. | +0,54% | +3,88% | +24,61% | +63,14% | |
badec3e54.qFuweK6EQyeVzwpCBAxpDOFooD1jXVx0BodH-PGHmUM.2nbDQdexLVT7_j8US0EIIaUO_2siMDdCcsodp6i1zi_FA91J47cXa_3_ZQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
933
|
2 300 |
147 500 |
07:59:51 |
938
|
200 |
145 200 |
07:59:51 |
937
|
300 |
145 000 |
07:58:37 |
936
|
100 |
144 700 |
07:58:28 |
937
|
1 100 |
144 600 |
07:58:28 |
935
|
100 |
143 500 |
07:57:58 |
936
|
300 |
143 400 |
07:57:58 |
935
|
300 |
143 100 |
07:57:58 |
934
|
200 |
142 800 |
07:57:08 |
933
|
400 |
142 600 |
Meer grafieken
|