Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.180
JPY
|
+1,48%
|
|
+0,65%
|
+26,64%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6210 ¥
|
6080 ¥
|
6090 ¥
|
6180 ¥
|
Volume |
22 200 |
42 000 |
43 500 |
35 100 |
Variatie |
-0,80%
|
-2,09%
|
+0,16%
|
+1,48%
|
Opening |
6,200.00 |
6,200.00 |
6,100.00 |
6,040.00 |
Hoger |
6,260.00 |
6,200.00 |
6,180.00 |
6,210.00 |
Lager |
6,140.00 |
6,060.00 |
6,020.00 |
6,020.00 |
Gem. dagvolume (20 daags)
30 907
Gem. dagvolume (20 daags) JPY
191 005 260.00
Gem. dagvolume (20 daags) USD
1 205 816.21
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
123 914 934 104
Marktkapitalisatie (USD)
782 274 979
Omzet (JPY)
104 996 000 000
Omzet / Werknemer (JPY)
45 809 773
Omzet / Werknemer (USD)
289 197
Vrij verhandelbaar
53.54 %
Marktkap. free float (JPY)
73 467 762 755
Marktkap. free float (USD)
463 801 986
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
6 164.00
Voortschrijdend gemiddelde 20 dagen
6 277.00
Voortschrijdend gemiddelde 50 dagen
5 982.20
Voortschrijdend gemiddelde 100 dagen
5 514.55
Koersspreiding / (MMA5) -0,26% Koersspreiding / (MMA20) +1,57% Koersspreiding / (MMA50) -3,20% Koersspreiding / (MMA100) -10,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,48% | +0,65% | +26,64% | +25,23% | 782 mln. | | | +1,72% | +5,64% | +24,86% | +71,38% | 69,15 mld. | | | +1,15% | +13,02% | +5,31% | +48,83% | 54,51 mld. | | | +1,02% | +2,28% | +12,96% | +13,65% | 44,37 mld. | | | +3,73% | +10,12% | -7,94% | -10,11% | 39,35 mld. | | | +0,34% | +4,37% | +6,61% | +85,60% | 17 mld. | | | -0,18% | +11,66% | +3,44% | +31,33% | 16,3 mld. | | | +0,47% | -3,32% | +0,93% | +23,27% | 12,2 mld. | | | +2,75% | +5,55% | -27,20% | -55,45% | 9,48 mld. | | | +1,39% | +6,72% | +23,39% | +45,58% | 7,48 mld. | | | +1,92% | +11,86% | +48,69% | +70,23% | 5,77 mld. | | | +2,01% | +11,17% | +8,65% | -38,10% | 5,41 mld. | | | +2,87% | +26,11% | +35,90% | +129,19% | 3,7 mld. | | | -0,48% | +2,40% | +54,16% | +97,15% | 3,59 mld. | | | +5,26% | +5,21% | -20,73% | -52,11% | 1,85 mld. | | | -0,39% | +3,66% | +20,54% | +106,35% | 1,53 mld. | Gemiddelde | +1,57% | +7,12% | +13,51% | +37,00% | | Gewogen gemiddelde per kap. | +1,57% | +7,38% | +10,38% | +37,55% | |
90c97f1450410b5c7fd09ed16f.uXiEWRnWwsVXgy8PFxScoEFNiWan3V6Ai5DjIj7kQ_I.7jzzYWyvtPMZ8Ww3Q3Du9jU3uwPIgjPHzMGvZ06WCqDtPeorbIOn8GHWZg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.180
|
11 200 |
35 100 |
07:59:55 |
6.200
|
300 |
23 900 |
07:59:55 |
6.190
|
200 |
23 600 |
07:59:55 |
6.190
|
400 |
23 400 |
07:59:26 |
6.190
|
100 |
23 000 |
07:59:26 |
6.190
|
100 |
22 900 |
07:59:26 |
6.190
|
100 |
22 800 |
07:59:26 |
6.170
|
300 |
22 700 |
07:59:26 |
6.170
|
300 |
22 400 |
07:59:26 |
6.180
|
400 |
22 100 |
Meer grafieken
|