Beurs gesloten -
Japan Exchange
08:00:00 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.274
JPY
|
-1,17%
|
|
-7,33%
|
-9,76%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Vandaag
|
16-05-2024
|
Koers |
2465 ¥
|
2479 ¥
|
2301 ¥
|
2274 ¥
|
2.274
¥
|
Volume |
53 500 |
35 200 |
92 900 |
53 800 |
53 800 |
Variatie |
-2,57%
|
+0,57%
|
-7,18%
|
-1,17%
|
-1,17%
|
Opening |
2,537.00 |
2,478.00 |
2,498.00 |
2,303.00 |
2.303
|
Hoger |
2,595.00 |
2,491.00 |
2,498.00 |
2,309.00 |
2.309
|
Lager |
2,448.00 |
2,452.00 |
2,294.00 |
2,258.00 |
2.258
|
Gem. dagvolume (20 daags)
36 275
Gem. dagvolume (20 daags) JPY
82 489 350.00
Gem. dagvolume (20 daags) USD
531 066.44
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
47 725 417 521
Marktkapitalisatie (USD)
307 256 238
Omzet (JPY)
13 821 000 000
Omzet / Werknemer (JPY)
25 785 448
Omzet / Werknemer (USD)
166 007
Vrij verhandelbaar
50.93 %
Marktkap. free float (JPY)
24 335 136 171
Marktkap. free float (USD)
156 669 607
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
2 460.00
Voortschrijdend gemiddelde 20 dagen
2 460.80
Voortschrijdend gemiddelde 50 dagen
2 544.90
Voortschrijdend gemiddelde 100 dagen
2 564.37
Koersspreiding / (MMA5) +8,18% Koersspreiding / (MMA20) +8,21% Koersspreiding / (MMA50) +11,91% Koersspreiding / (MMA100) +12,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,17% | -7,33% | -9,76% | -16,67% | 307 mln. | | | -0,38% | +0,01% | -19,09% | +39,87% | 217 mld. | | | +1,99% | +3,74% | -7,57% | +37,69% | 66,67 mld. | | | +1,15% | +2,64% | -1,47% | +16,81% | 56,89 mld. | | | +0,16% | +0,64% | -9,63% | +13,86% | 47,11 mld. | | | +2,57% | +4,60% | -0,15% | +37,62% | 39,63 mld. | | | +0,99% | +1,33% | -5,85% | +2,95% | 34,12 mld. | | | -0,12% | +0,52% | -9,35% | +9,96% | 28,8 mld. | | | -1,12% | -1,71% | +108,88% | +263,81% | 27,66 mld. | | | +0,35% | +2,41% | +5,36% | +42,09% | 22,01 mld. | | | +1,53% | +3,52% | +9,05% | +16,30% | 14,16 mld. | | | +4,79% | -0,04% | +13,57% | +35,29% | 12,39 mld. | | | -0,64% | +1,98% | +35,24% | +29,96% | 10,13 mld. | | | +1,48% | +3,15% | +87,15% | +123,16% | 8,08 mld. | | | -0,35% | +0,46% | -3,47% | -0,25% | 8,02 mld. | | | -0,50% | +2,77% | -19,34% | +7,75% | 7,88 mld. | Gemiddelde | +0,65% | +1,52% | +10,85% | +41,26% | | Gewogen gemiddelde per kap. | +0,51% | +1,31% | -2,27% | +41,43% | |
accf4312d8143d6025b7ef73dfe658.HYQI4dmA4a-OTKYtn5ZYHVJDwTgB3LEN0p2iAuUkRso.S_J81YnZj_feP9BjwNMpXwZum2BWuNNu69P1Nq9oI51a0WTYi7PU_Mkk8w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.274
|
3 200 |
53 800 |
07:59:45 |
2.278
|
100 |
50 600 |
07:59:38 |
2.274
|
100 |
50 500 |
07:59:08 |
2.278
|
100 |
50 400 |
07:59:00 |
2.278
|
100 |
50 300 |
07:58:48 |
2.276
|
100 |
50 200 |
07:54:02 |
2.276
|
100 |
50 100 |
07:54:01 |
2.277
|
300 |
50 000 |
07:53:31 |
2.277
|
200 |
49 700 |
07:53:00 |
2.275
|
100 |
49 500 |
Meer grafieken
|