Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.963
JPY
|
+2,99%
|
|
+6,92%
|
+46,17%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
1859 ¥
|
1915 ¥
|
1906 ¥
|
1963 ¥
|
1.963
¥
|
Volume |
218 600 |
189 800 |
117 800 |
150 600 |
150 600 |
Variatie |
+5,62%
|
+3,01%
|
-0,47%
|
+2,99%
|
+2,99%
|
Opening |
1,936.00 |
1,875.00 |
1,930.00 |
1,959.00 |
1.959
|
Hoger |
1,972.00 |
1,937.00 |
1,974.00 |
2,015.00 |
2.015
|
Lager |
1,854.00 |
1,810.00 |
1,890.00 |
1,941.00 |
1.941
|
Geschat dagvolume
150 600
Gem. dagvolume (20 daags)
76 677
Gem. dagvolume (20 daags) JPY
150 516 951.00
Gem. dagvolume (20 daags) USD
963 609.52
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
30 743 718 525
Marktkapitalisatie (USD)
196 821 286
Omzet (JPY)
88 847 000 000
Omzet / Werknemer (JPY)
19 411 623
Omzet / Werknemer (USD)
124 273
Vrij verhandelbaar
51.88 %
Marktkap. free float (JPY)
17 428 876 919
Marktkap. free float (USD)
111 579 670
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
1 851.20
Voortschrijdend gemiddelde 20 dagen
1 867.55
Voortschrijdend gemiddelde 50 dagen
1 847.02
Voortschrijdend gemiddelde 100 dagen
1 654.90
Koersspreiding / (MMA5) -5,70% Koersspreiding / (MMA20) -4,86% Koersspreiding / (MMA50) -5,91% Koersspreiding / (MMA100) -15,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,99% | +6,92% | +46,17% | +75,27% | 197 mln. | | | -0,21% | +2,04% | +22,52% | +22,10% | 48,71 mld. | | | +0,45% | -0,64% | -8,26% | -12,83% | 22,29 mld. | | | +0,53% | -8,08% | +16,87% | +29,59% | 19,12 mld. | | | -0,92% | -8,60% | +26,42% | +42,12% | 16,89 mld. | | | -1,76% | -1,54% | -5,70% | -1,32% | 15,06 mld. | | | -1,76% | -2,16% | -18,90% | -10,46% | 13,64 mld. | | | -1,00% | -0,81% | -19,92% | -8,52% | 13,52 mld. | | | -0,47% | +1,56% | +34,56% | +42,75% | 12,13 mld. | | | +0,12% | +0,33% | +39,18% | +63,88% | 10,92 mld. | | | +1,12% | +5,12% | +28,87% | +64,07% | 10,58 mld. | | | -2,00% | 0,00% | +1,21% | +14,70% | 10,28 mld. | | | -4,16% | +0,39% | -19,35% | +7,08% | 9,94 mld. | | | +0,26% | +1,48% | +15,18% | +43,85% | 9,79 mld. | | | -3,29% | -6,49% | +3,90% | +36,25% | 8,82 mld. | | | -1,00% | -2,90% | +1,81% | -23,38% | 8,4 mld. | Gemiddelde | -0,64% | -0,95% | +10,29% | +24,07% | | Gewogen gemiddelde per kap. | -0,61% | -0,98% | +9,77% | +19,42% | |
1ff3886c7ea314022584dba3a3f8a._JvDCX_uUYpVmiWQFHb_T_0NQ7mZZc-RrtNGErnlP2w.s-iuXyaAM_Mf7WLaQSadLIxgBPfGVo3Lm5QgQuqDRjyPzvtKNaADuDuvQg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.963
|
7 200 |
150 600 |
07:59:59 |
1.962
|
100 |
143 400 |
07:59:59 |
1.961
|
300 |
143 300 |
07:59:58 |
1.955
|
100 |
143 000 |
07:59:58 |
1.960
|
300 |
142 900 |
07:59:50 |
1.957
|
100 |
142 600 |
07:59:50 |
1.958
|
200 |
142 500 |
07:59:40 |
1.958
|
100 |
142 300 |
07:59:39 |
1.957
|
100 |
142 200 |
07:59:10 |
1.959
|
100 |
142 100 |
Meer grafieken
|