Beurs gesloten -
Andere beurzen
|
Nabeurs 18:17:22 | |||
42,32 EUR | -0,84% | 42,35 | +0,07% |
24/06 | FUCHS SE : Baader Bank handhaaft koopadvies | ZD |
14/06 | FUCHS SE : Stifel handhaaft het Neutraal advies | ZD |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45 € | 20-09-2024 | 14.77x | 0.332 | 10 | - EUR |
0
| ||
CALL
| CALL | 50 € | 20-09-2024 | 20.01x | 0.094 | 10 | - EUR |
0
| ||
CALL
| CALL | 40 € | 20-09-2024 | 7.85x | 0.705 | 10 | - EUR |
0
| ||
CALL
| CALL | 35 € | 20-09-2024 | 4.79x | 0.9 | 10 | - EUR |
0
| ||
CALL
| CALL | 45 € | 20-12-2024 | 9.08x | 0.437 | 10 | - EUR |
0
| ||
CALL
| CALL | 50 € | 20-12-2024 | 11.99x | 0.198 | 10 | - EUR |
0
| ||
CALL
| CALL | 40 € | 20-12-2024 | 6.11x | 0.697 | 10 | - EUR |
0
| ||
CALL
| CALL | 55 € | 20-12-2024 | 14.11x | 0.086 | 10 | - EUR |
0
| ||
CALL
| CALL | 48 € | 20-09-2024 | 18.42x | 0.16 | 10 | - EUR |
0
| ||
CALL
| CALL | 42 € | 20-09-2024 | 10.13x | 0.574 | 10 | - EUR |
0
| ||
CALL
| CALL | 46 € | 20-09-2024 | 15.92x | 0.263 | 10 | - EUR |
0
| ||
CALL
| CALL | 44 € | 20-09-2024 | 13.49x | 0.428 | 10 | - EUR |
0
| ||
CALL
| CALL | 50 € | 21-03-2025 | 8.98x | 0.284 | 10 | - EUR |
0
| ||
CALL
| CALL | 38 € | 20-09-2024 | 6.26x | 0.799 | 10 | - EUR |
0
| ||
CALL
| CALL | 40 € | 21-03-2025 | 5.05x | 0.68 | 10 | - EUR |
0
| ||
CALL
| CALL | 45 € | 21-03-2025 | 6.95x | 0.482 | 10 | - EUR |
0
| ||
CALL
| CALL | 55 € | 21-03-2025 | 10.88x | 0.136 | 10 | - EUR |
0
| ||
CALL
| CALL | 46 € | 20-12-2024 | 9.81x | 0.381 | 10 | - EUR |
0
| ||
PUT
| PUT | 40 € | 20-12-2024 | 7.75x | -0.3 | 10 | - EUR |
0
| ||
CALL
| CALL | 42 € | 20-12-2024 | 7.13x | 0.59 | 10 | - EUR |
0
| ||
CALL
| CALL | 44 € | 20-12-2024 | 8.5x | 0.49 | 10 | - EUR |
0
| ||
PUT
| PUT | 38 € | 20-12-2024 | 8.08x | -0.218 | 10 | - EUR |
0
| ||
CALL
| CALL | 48 € | 20-12-2024 | 11.21x | 0.277 | 10 | - EUR |
0
| ||
PUT
| PUT | 32 € | 20-12-2024 | 8.62x | -0.082 | 10 | - EUR |
0
| ||
PUT
| PUT | 34 € | 20-12-2024 | 8.6x | -0.116 | 10 | - EUR |
0
| ||
PUT
| PUT | 42 € | 20-12-2024 | 7.19x | -0.397 | 10 | - EUR |
0
| ||
PUT
| PUT | 36 € | 20-12-2024 | 8.39x | -0.165 | 10 | - EUR |
0
| ||
CALL
| CALL | 38 € | 20-12-2024 | 5.12x | 0.762 | 10 | - EUR |
0
| ||
PUT
| PUT | 30 € | 20-12-2024 | 8.71x | -0.056 | 10 | - EUR |
0
| ||
PUT
| PUT | 44 € | 20-12-2024 | 6.68x | -0.521 | 10 | - EUR |
0
| ||
CALL
| CALL | 52 € | 20-12-2024 | 12.92x | 0.14 | 10 | - EUR |
0
| ||
CALL
| CALL | 54 € | 20-12-2024 | 13.63x | 0.1 | 10 | - EUR |
0
| ||
CALL
| CALL | 56 € | 20-12-2024 | 14.2x | 0.074 | 10 | - EUR |
0
| ||
CALL
| CALL | 58 € | 20-12-2024 | 14.61x | 0.052 | 10 | 0.02 0.01 |
0
| ||
PUT
| PUT | 46 € | 20-12-2024 | 5.92x | -0.63 | 10 | - EUR |
0
| ||
PUT
| PUT | 48 € | 20-12-2024 | 5.07x | -0.718 | 10 | - EUR |
0
| ||
PUT
| PUT | 34 € | 20-06-2025 | 5.39x | -0.171 | 10 | - EUR |
0
| ||
CALL
| CALL | 52 € | 20-06-2025 | 7.8x | 0.247 | 10 | - EUR |
0
| ||
PUT
| PUT | 38 € | 20-06-2025 | 4.98x | -0.274 | 10 | - EUR |
0
| ||
PUT
| PUT | 36 € | 20-06-2025 | 5.18x | -0.227 | 10 | - EUR |
0
| ||