FUCHS SE |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 38,92 EUR | +0,99% |
|
+0,78% | -3,42% |
| 13/09 | FUCHS SE : Berenberg herhaalt koopadvies | ZD |
| 13/09 | Duits Fuchs gaat mogelijk Zwitsers smeermiddelenbedrijf kopen | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 20-09-2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 50,00 € | 20-09-2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 40,00 € | 20-09-2024 | 0 | 10 | 0,0130 EUR | ||||
CALL
| CALL | 35,00 € | 20-09-2024 | 0 | 10 | 0,3600 EUR | ||||
CALL
| CALL | 45,00 € | 20-12-2024 | 15.33x | 0.165 | 10 | 0,0360 EUR | |||
CALL
| CALL | 50,00 € | 20-12-2024 | 0 | 10 | 0,009000 EUR | ||||
CALL
| CALL | 40,00 € | 20-12-2024 | 0 | 10 | 0,1500 EUR | ||||
CALL
| CALL | 55,00 € | 20-12-2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 48,00 € | 20-09-2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 42,00 € | 20-09-2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 46,00 € | 20-09-2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 44,00 € | 20-09-2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 50,00 € | 21-03-2025 | 12.23x | 0.116 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 38,00 € | 20-09-2024 | 0 | 10 | 0.099 / 0.13 | ||||
CALL
| CALL | 40,00 € | 21-03-2025 | 0 | 10 | 0.25 / 0.27 | ||||
CALL
| CALL | 45,00 € | 21-03-2025 | 0 | 10 | 0.09 / 0.1 | ||||
CALL
| CALL | 55,00 € | 21-03-2025 | 0 | 10 | 0.012 / 0.022 | ||||
CALL
| CALL | 46,00 € | 20-12-2024 | 15.94x | 0.131 | 10 | 0,0260 EUR | |||
PUT
| PUT | 40,00 € | 20-12-2024 | 8.57x | -0.528 | 10 | 0,2400 EUR | |||
CALL
| CALL | 42,00 € | 20-12-2024 | 0 | 10 | 0,0830 EUR | ||||
CALL
| CALL | 44,00 € | 20-12-2024 | 0 | 10 | 0,0470 EUR | ||||
PUT
| PUT | 38,00 € | 20-12-2024 | 0 | 10 | 0,1500 EUR | ||||
CALL
| CALL | 48,00 € | 20-12-2024 | 0 | 10 | 0,0150 EUR | ||||
PUT
| PUT | 32,00 € | 20-12-2024 | 10.65x | -0.109 | 10 | 0,0360 EUR | |||
PUT
| PUT | 34,00 € | 20-12-2024 | 10.47x | -0.169 | 10 | 0,0590 EUR | |||
PUT
| PUT | 42,00 € | 20-12-2024 | 0 | 10 | 0,3700 EUR | ||||
PUT
| PUT | 36,00 € | 20-12-2024 | 0 | 10 | 0,0970 EUR | ||||
CALL
| CALL | 38,00 € | 20-12-2024 | 8.66x | 0.623 | 10 | 0.27 / 0.29 | |||
PUT
| PUT | 30,00 € | 20-12-2024 | 0 | 10 | 0.021 / 0.031 | ||||
PUT
| PUT | 44,00 € | 20-12-2024 | 0 | 10 | 0.52 / 0.55 | ||||
CALL
| CALL | 52,00 € | 20-12-2024 | 0 | 10 | 0.005 / 0.02 | ||||
CALL
| CALL | 54,00 € | 20-12-2024 | 0 | 10 | 0.002 / 0.02 | ||||
CALL
| CALL | 56,00 € | 20-12-2024 | 0 | 10 | 0.004 / 0.02 | ||||
CALL
| CALL | 58,00 € | 20-12-2024 | 0 | 10 | 0.004 / 0.02 | ||||
PUT
| PUT | 46,00 € | 20-12-2024 | 0 | 10 | 0.69 / 0.75 | ||||
PUT
| PUT | 48,00 € | 20-12-2024 | 0 | 10 | 0.88 / 0.95 | ||||
PUT
| PUT | 34,00 € | 20-06-2025 | -7.91x | -1 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 52,00 € | 20-06-2025 | -2.98x | 1 | 10 | 0.041 / 0.051 | |||
PUT
| PUT | 38,00 € | 20-06-2025 | -42.3x | -1 | 10 | 0.3 / 0.32 | |||
PUT
| PUT | 36,00 € | 20-06-2025 | -13.33x | -1 | 10 | 0.23 / 0.24 | |||
SW2516
