Beurs gesloten -
Bombay S.E.
12:00:54 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.258
INR
|
+2,99%
|
|
-0,19%
|
+18,76%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
1290.1 ₹
|
1265.15 ₹
|
1221.3 ₹
|
1257.8 ₹
|
Volume |
2 298 |
1 963 |
3 670 |
2 244 |
Variatie |
+1,58%
|
-1,93%
|
-3,47%
|
+2,99%
|
Opening |
1,322.00 |
1,295.00 |
1,289.00 |
1,260.00 |
Hoger |
1,322.00 |
1,310.00 |
1,316.95 |
1,276.00 |
Lager |
1,270.10 |
1,256.00 |
1,215.00 |
1,211.10 |
Gem. dagvolume (20 daags)
2 052
Gem. dagvolume (20 daags) INR
2 581 005.60
Gem. dagvolume (20 daags) USD
31 080.47
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
4 952 766 733
Marktkapitalisatie (USD)
59 641 217
Omzet (INR)
1 073 555 000
Omzet / Werknemer (INR)
5 771 801
Omzet / Werknemer (USD)
69 504
Vrij verhandelbaar
35.61 %
Marktkap. free float (INR)
1 785 594 116
Marktkap. free float (USD)
21 502 124
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
1 258.92
Voortschrijdend gemiddelde 20 dagen
1 251.52
Voortschrijdend gemiddelde 50 dagen
1 219.10
Voortschrijdend gemiddelde 100 dagen
1 226.23
Koersspreiding / (MMA5) +0,09% Koersspreiding / (MMA20) -0,50% Koersspreiding / (MMA50) -3,08% Koersspreiding / (MMA100) -2,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,99% | -0,19% | +18,76% | +204,04% | 59,64 mln. | | | -0,73% | +3,16% | +17,55% | +35,32% | 89,24 mld. | | | +0,62% | -2,80% | +15,01% | +64,54% | 68,1 mld. | | | +0,42% | +3,08% | +23,48% | +67,81% | 38,53 mld. | | | +0,37% | +0,65% | +26,14% | +42,74% | 34,97 mld. | | | -0,42% | +4,20% | +9,17% | +20,56% | 28,05 mld. | | | -0,80% | -0,13% | +10,71% | -4,33% | 27,66 mld. | | | +0,41% | -1,65% | +3,07% | +18,95% | 26,72 mld. | | | -0,05% | +0,05% | +19,75% | +35,79% | 25,31 mld. | | | -0,80% | -7,94% | +5,96% | +28,30% | 23,14 mld. | | | -0,57% | +0,78% | +21,49% | +27,56% | 19,03 mld. | | | +0,23% | -2,90% | -6,21% | +6,11% | 14,28 mld. | | | +0,27% | -1,43% | +13,81% | +45,81% | 13,74 mld. | | | +0,15% | -4,43% | -12,20% | +8,63% | 13,25 mld. | | | +0,57% | +3,00% | +47,81% | +84,76% | 12,4 mld. | | | +1,95% | 0,00% | +48,85% | +125,37% | 11,56 mld. | Gemiddelde | +0,29% | -0,41% | +16,45% | +50,75% | | Gewogen gemiddelde per kap. | -0,02% | +0,12% | +16,11% | +40,46% | |
c16f0885393654954b81c6d6d.uKJyCdTVjjHOl3FQ9WFi3aZnVYRu9Rsi4o2BeWA9IL4.38woQ66v1wW25BBohDlPkp8XLM0it19uj8H3OD8FZvDu8wNNurHcZa2iRQ Datum | Koers | Volume | Dagvolume |
---|
11:59:43 |
1.270
|
23 |
2 244 |
11:59:42 |
1.270
|
2 |
2 221 |
11:58:56 |
1.276
|
8 |
2 219 |
11:58:50 |
1.276
|
8 |
2 211 |
11:58:41 |
1.270
|
88 |
2 203 |
11:57:59 |
1.270
|
10 |
2 115 |
11:57:38 |
1.246
|
1 |
2 105 |
11:55:43 |
1.246
|
1 |
2 104 |
11:54:04 |
1.246
|
1 |
2 103 |
Meer grafieken
|