Geschatte realtime
Cboe BZX
17:06:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
68,96
USD
|
-0,14%
|
|
+4,89%
|
-14,54%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
67.3 $
|
67.4 $
|
68.5 $
|
69.05 $
|
68,88
$
|
Volume |
59 760 |
31 855 |
37 619 |
46 604 |
7 673 |
Variatie |
+2,48%
|
+0,15%
|
+1,63%
|
+0,80%
|
-0,14%
|
Opening |
67.63 |
66.56 |
67.90 |
69.14 |
68,9
|
Hoger |
68.96 |
67.66 |
68.76 |
69.50 |
68,98
|
Lager |
66.61 |
66.12 |
67.72 |
68.35 |
68,66
|
Gem. dagvolume (20 daags)
56 783
Gem. dagvolume (20 daags) USD
3 915 471.77
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
4 165 221 187
Vrij verhandelbaar
28.49 %
Marktkap. free float (USD)
1 173 765 206
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
67.60
Voortschrijdend gemiddelde 20 dagen
67.65
Voortschrijdend gemiddelde 50 dagen
71.86
Voortschrijdend gemiddelde 100 dagen
76.20
Koersspreiding / (MMA5) -1,96% Koersspreiding / (MMA20) -1,89% Koersspreiding / (MMA50) +4,21% Koersspreiding / (MMA100) +10,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,14% | +4,93% | -14,54% | -10,45% | 4,17 mld. | | | -0,07% | +1,54% | +11,60% | +26,41% | 148 mld. | | | -0,50% | -1,56% | +7,65% | +42,95% | 136 mld. | | | +0,01% | -0,62% | +21,07% | +31,81% | 119 mld. | | | -1,91% | +3,99% | -6,68% | -9,56% | 36,84 mld. | | | -0,69% | -3,67% | +9,85% | +36,45% | 25,54 mld. | | | -4,91% | +6,01% | -13,04% | -25,83% | 21,51 mld. | | | -0,04% | +2,68% | +20,40% | +29,62% | 20,46 mld. | | | -1,55% | -0,46% | +41,13% | +83,82% | 17,33 mld. | | | -4,18% | +2,23% | -1,29% | -1,99% | 16,48 mld. | | | -1,81% | +1,74% | +7,33% | +4,80% | 16,37 mld. | | | -4,32% | +10,19% | -16,93% | -41,95% | 16,34 mld. | | | -0,42% | +4,60% | +7,66% | +5,75% | 15,36 mld. | | | +0,55% | +4,56% | +7,38% | -2,55% | 12,18 mld. | | | -1,29% | +2,51% | +11,05% | +37,65% | 12,09 mld. | | | -1,75% | +17,21% | +11,54% | +28,43% | 10,4 mld. | Gemiddelde | -1,44% | +5,03% | +6,51% | +14,71% | | Gewogen gemiddelde per kap. | -0,80% | +3,70% | +10,09% | +25,07% | |
ce377b10dad4113.zt7SjQwhvlkwm8n2sYKPyNxoSWw2BOFY0vHf07ehofg.nLqw_GhZyhBo-qeigrHineomDwgHTYUvk6SSuObWzJq2luLVQEzVDkjMmA Datum | Koers | Volume | Dagvolume |
---|
16:51:12 |
68,88
|
100 |
4 885 |
16:50:20 |
68,9
|
100 |
4 785 |
16:50:14 |
68,68
|
100 |
4 685 |
16:47:36 |
68,9
|
100 |
4 585 |
16:47:36 |
68,87
|
100 |
4 485 |
16:47:36 |
68,9
|
100 |
4 385 |
16:47:36 |
68,89
|
100 |
4 285 |
16:38:57 |
68,8
|
100 |
4 185 |
16:32:52 |
68,66
|
100 |
4 085 |
16:26:48 |
68,71
|
100 |
3 985 |
Meer grafieken
|