Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
74,18
USD
|
+1,31%
|
|
+0,91%
|
-2,57%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
74.64 $
|
73.53 $
|
73.22 $
|
74.18 $
|
Volume |
1 288 129 |
750 875 |
1 387 158 |
1 023 086 |
Variatie |
+2,39%
|
-1,49%
|
-0,42%
|
+1,31%
|
Opening |
73.07 |
74.25 |
72.20 |
73.68 |
Hoger |
74.94 |
75.28 |
73.24 |
74.68 |
Lager |
72.52 |
72.57 |
71.42 |
72.92 |
Geschat dagvolume
1 023 086
Gem. dagvolume (20 daags)
1 019 518
Gem. dagvolume (20 daags) USD
75 627 845.24
Recordvolume 1
31 805 570
Recordvolume 2
28 490 420
Recordvolume 3
23 632 230
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
9 324 524 659
Omzet (USD)
4 626 200 000
Omzet / Werknemer (USD)
395 402
Vrij verhandelbaar
67.07 %
Marktkap. free float (USD)
9 282 013 288
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Voortschrijdend gemiddelde 5 dagen
73.69
Voortschrijdend gemiddelde 20 dagen
77.79
Voortschrijdend gemiddelde 50 dagen
79.72
Voortschrijdend gemiddelde 100 dagen
78.33
Koersspreiding / (MMA5) -0,66% Koersspreiding / (MMA20) +4,87% Koersspreiding / (MMA50) +7,47% Koersspreiding / (MMA100) +5,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,31% | +0,91% | -2,57% | +17,47% | 9,32 mld. | | | +1,66% | -1,93% | +3,17% | +23,66% | 30,34 mld. | | | +1,30% | +6,00% | +12,41% | +103,76% | 22,89 mld. | | | +4,85% | +9,02% | +28,21% | +84,04% | 19,02 mld. | | | -0,03% | -2,86% | +4,28% | +32,07% | 15,38 mld. | | | +1,25% | +3,52% | +9,35% | +67,56% | 9,84 mld. | | | +0,65% | +1,64% | +10,03% | +14,99% | 7,75 mld. | | | +1,63% | -5,84% | -12,31% | +38,90% | 7,37 mld. | | | +2,21% | -2,59% | +28,77% | +14,94% | 7,01 mld. | | | +1,25% | +3,15% | +20,60% | +74,47% | 6,73 mld. | | | -0,56% | +0,03% | +7,79% | +53,14% | 5,47 mld. | | | +2,53% | +7,78% | -11,61% | -46,90% | 5,15 mld. | | | +1,05% | +2,63% | +18,98% | +71,83% | 5,12 mld. | | | +0,02% | +3,29% | +16,81% | -4,99% | 4,67 mld. | | | +2,44% | +7,42% | -4,11% | -42,78% | 4,53 mld. | | | +0,04% | +2,93% | +12,69% | +64,61% | 3,7 mld. | Gemiddelde | +1,35% | +2,12% | +8,90% | +35,42% | | Gewogen gemiddelde per kap. | +1,61% | +1,99% | +9,52% | +45,40% | |
6f75745a0cb7eb8a3f.MejqTjh-6bmOYeCJbk6P6qs1o4VsN5SqQ6KLQxZ3O8I.WLGueFZHr-rZJpGwH3i22e5_8uM5f_bOM5D7K0ckD45IxY8fcySO_79Ukw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
74,18
|
192 007 |
688 663 |
21:59:59 |
74,15
|
134 |
496 656 |
21:59:59 |
74,15
|
450 |
496 522 |
21:59:59 |
74,15
|
405 |
496 072 |
21:59:59 |
74,18
|
100 |
495 667 |
21:59:59 |
74,18
|
100 |
495 567 |
21:59:59 |
74,15
|
195 |
495 467 |
21:59:59 |
74,14
|
100 |
495 272 |
21:59:59 |
74,18
|
1 355 |
495 172 |
21:59:59 |
74,17
|
100 |
493 817 |
Meer grafieken
|