Beurs gesloten -
Nasdaq Stockholm
17:29:40 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
64,78
SEK
|
+1,82%
|
|
+4,35%
|
+7,47%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
10-05-2024
|
Koers |
63.6 kr
|
63.52 kr
|
63.62 kr
|
64.78 kr
|
Volume |
636 068 |
655 438 |
404 607 |
1 051 837 |
Variatie |
+3,31%
|
-0,13%
|
+0,16%
|
+1,82%
|
Opening |
61.56 |
63.64 |
63.46 |
63.62 |
Hoger |
63.60 |
63.92 |
64.72 |
65.44 |
Lager |
61.02 |
62.50 |
63.18 |
62.68 |
Geschat dagvolume
1 051 837
Gem. dagvolume (20 daags)
1 567 896
Gem. dagvolume (20 daags) SEK
101 568 302.88
Gem. dagvolume (20 daags) USD
9 367 746.14
Recordvolume 1
516 485 320
Recordvolume 2
26 854 830
Recordvolume 3
25 759 960
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SEK)
38 711 058 863
Marktkapitalisatie (USD)
3 570 359 670
Omzet (SEK)
1 642 000 000
Omzet / Werknemer (SEK)
1 936 321
Omzet / Werknemer (USD)
178 589
Vrij verhandelbaar
76.4 %
Marktkap. free float (SEK)
29 573 659 833
Marktkap. free float (USD)
2 727 608 220
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
62.88
Voortschrijdend gemiddelde 20 dagen
63.65
Voortschrijdend gemiddelde 50 dagen
70.40
Voortschrijdend gemiddelde 100 dagen
65.08
Koersspreiding / (MMA5) -2,94% Koersspreiding / (MMA20) -1,74% Koersspreiding / (MMA50) +8,68% Koersspreiding / (MMA100) +0,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,82% | +4,35% | +7,47% | -11,55% | 3,57 mld. | | | +0,03% | +1,49% | +10,66% | +21,35% | 321 mld. | | | -0,97% | +3,13% | +26,23% | +43,51% | 222 mld. | | | +0,95% | +4,90% | +3,30% | +65,34% | 148 mld. | | | -2,37% | +5,41% | +13,73% | +41,54% | 59,26 mld. | | | +3,25% | +14,01% | +14,14% | +80,21% | 31,8 mld. | | | +1,84% | +1,19% | +3,00% | +33,55% | 29,89 mld. | | | -6,58% | +4,52% | +86,90% | +289,05% | 22,41 mld. | | | +0,79% | +6,04% | +28,33% | +42,26% | 20,98 mld. | | | -0,66% | +3,23% | +2,17% | +49,19% | 15,07 mld. | | | +0,04% | +14,76% | +46,93% | +37,87% | 14,89 mld. | | | +0,04% | -5,48% | +6,77% | +20,11% | 13,87 mld. | | | +1,52% | +3,83% | -5,03% | +23,66% | 13,04 mld. | | | +1,31% | -1,24% | -2,39% | +17,40% | 11,73 mld. | | | -0,07% | -2,51% | -18,03% | -10,06% | 11,25 mld. | | | +1,19% | +2,52% | +8,75% | +26,52% | 10,5 mld. | Gemiddelde | +0,59% | +3,77% | +14,56% | +48,12% | | Gewogen gemiddelde per kap. | +0,03% | +3,87% | +15,04% | +44,04% | |
6fb4a77e8e4f70f97b3e3dfc665e28.nX7V1fmrUbvMV_dXWPrKRIhURKr7LCswp3Tf-VVMolA.qAS7prT5PPefOL4nG7-7dctlAMC0dkJvkgyozTQ8wTvzRpCgnPwZjKZvtg Datum | Koers | Volume | Dagvolume |
---|
17:29:40 |
64,78
|
2 024 |
956 138 |
17:29:40 |
64,78
|
294 |
954 114 |
17:29:40 |
64,78
|
212 |
953 820 |
17:29:40 |
64,78
|
4 039 |
953 608 |
17:29:40 |
64,78
|
308 |
949 569 |
17:29:40 |
64,78
|
49 |
949 261 |
17:29:40 |
64,78
|
49 |
949 212 |
17:29:40 |
64,78
|
215 |
949 163 |
17:29:40 |
64,78
|
938 |
948 948 |
17:29:40 |
64,78
|
951 |
948 010 |
Meer grafieken
|