Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,92
USD
|
+0,52%
|
|
+3,23%
|
-44,02%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.97 $
|
1.96 $
|
1.91 $
|
1.92 $
|
Volume |
548 837 |
445 112 |
459 381 |
411 626 |
Variatie |
+2,60%
|
-0,51%
|
-2,55%
|
+0,52%
|
Opening |
1.91 |
1.97 |
1.90 |
1.90 |
Hoger |
1.98 |
2.02 |
1.94 |
1.95 |
Lager |
1.86 |
1.91 |
1.86 |
1.87 |
Geschat dagvolume
411 626
Gem. dagvolume (20 daags)
849 159
Gem. dagvolume (20 daags) USD
1 630 385.28
Recordvolume 1
26 946 060
Recordvolume 2
22 676 400
Recordvolume 3
15 302 848
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
346 388 104
Omzet / Werknemer (USD)
202 380
Vrij verhandelbaar
72.41 %
Marktkap. free float (USD)
249 783 922
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
1.94
Voortschrijdend gemiddelde 20 dagen
1.98
Voortschrijdend gemiddelde 50 dagen
1.99
Voortschrijdend gemiddelde 100 dagen
2.33
Koersspreiding / (MMA5) +0,83% Koersspreiding / (MMA20) +3,20% Koersspreiding / (MMA50) +3,67% Koersspreiding / (MMA100) +21,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,52% | +3,23% | -44,02% | +44,36% | 346 mln. | | | +1,62% | +5,19% | +1,84% | +53,87% | 178 mld. | | | -1,23% | -1,60% | +15,86% | +26,91% | 40,12 mld. | | | +1,95% | -15,69% | +1,11% | -17,26% | 39,08 mld. | | | +4,44% | +7,52% | +40,35% | +102,72% | 15,64 mld. | | | +5,31% | +7,48% | -32,17% | +238,72% | 10,23 mld. | | | +5,37% | +21,20% | +21,51% | +54,16% | 9,16 mld. | | | +8,97% | +9,30% | -22,87% | -30,83% | 8,98 mld. | | | -0,42% | +5,03% | +58,27% | +117,37% | 6,75 mld. | | | +5,01% | +6,86% | -9,32% | +39,51% | 5,05 mld. | | | +1,62% | +4,23% | +8,82% | +38,23% | 3,54 mld. | | | +0,90% | +1,66% | -31,54% | -37,73% | 3,3 mld. | | | +2,39% | +4,80% | -36,50% | -74,22% | 3,01 mld. | | | +0,93% | +1,88% | -22,49% | +33,58% | 2,8 mld. | | | +3,38% | +7,61% | +16,28% | +162,37% | 2,58 mld. | | | +11,41% | +12,45% | -24,48% | -4,45% | 2,57 mld. | Gemiddelde | +2,93% | +4,83% | -3,71% | +46,71% | | Gewogen gemiddelde per kap. | +1,81% | +2,61% | +4,12% | +46,99% | |
ae93ec6a174988094bd09f81a1efbdec.Xy3dGQUIxQo9RNmrHxXeZU16wSohx7LaKl4Z_zFHa8w.Zx6neGZvtVB_ILzKcUfrUWAL8wcQltysXw1IjlcSM5YyY-xbPFmNb0tykA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
1,92
|
65 143 |
369 758 |
21:59:59 |
1,93
|
3 800 |
304 615 |
21:59:58 |
1,93
|
6 500 |
300 815 |
21:59:55 |
1,92
|
100 |
294 315 |
21:59:55 |
1,92
|
600 |
294 215 |
21:59:55 |
1,92
|
700 |
293 615 |
21:59:52 |
1,918
|
200 |
292 915 |
21:59:52 |
1,92
|
188 |
292 715 |
21:59:52 |
1,92
|
323 |
292 527 |
21:59:52 |
1,92
|
251 |
292 204 |
Meer grafieken
|