Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,75
USD
|
-0,46%
|
|
-0,87%
|
-16,92%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
21.97 $
|
21.95 $
|
21.85 $
|
21.75 $
|
Volume |
31 797 |
38 677 |
34 107 |
27 703 |
Variatie |
-0,54%
|
-0,09%
|
-0,46%
|
-0,46%
|
Opening |
22.00 |
21.70 |
21.86 |
21.90 |
Hoger |
22.27 |
22.01 |
21.88 |
22.08 |
Lager |
21.89 |
21.69 |
21.55 |
21.51 |
Gem. dagvolume (20 daags)
47 035
Gem. dagvolume (20 daags) USD
1 023 011.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
463 728 900
Omzet / Werknemer (USD)
647 858
Vrij verhandelbaar
72.61 %
Marktkap. free float (USD)
327 019 319
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
21.92
Voortschrijdend gemiddelde 20 dagen
21.83
Voortschrijdend gemiddelde 50 dagen
22.78
Voortschrijdend gemiddelde 100 dagen
23.73
Koersspreiding / (MMA5) +0,79% Koersspreiding / (MMA20) +0,37% Koersspreiding / (MMA50) +4,75% Koersspreiding / (MMA100) +9,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,46% | -0,87% | -16,92% | +10,13% | 464 mln. | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 mld. | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 mld. | Gemiddelde | -0,29% | +2,17% | +8,71% | +19,51% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,99% | +23,54% | |
f3bad21f10578ede8e05c1d.Ni74X3OdXZBFS60ivbpVmovxHwGIGVXKpc6IEzESkzQ.d12nLCrJNL0NCeVjz98Sr-bJLXLQXjennbriaXxw5AxeS5AoRek1xxUB4A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
21,75
|
6 434 |
20 011 |
21:59:59 |
21,76
|
100 |
13 577 |
21:59:53 |
21,76
|
100 |
13 477 |
21:59:52 |
21,72
|
100 |
13 377 |
21:59:27 |
21,74
|
100 |
13 277 |
21:55:13 |
21,77
|
100 |
13 177 |
21:42:51 |
21,77
|
100 |
13 077 |
21:40:40 |
21,8
|
100 |
12 977 |
21:40:40 |
21,79
|
100 |
12 877 |
21:40:37 |
21,79
|
100 |
12 777 |
Meer grafieken
|