Beurs gesloten -
Nasdaq
22:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,56
USD
|
-0,50%
|
|
+1,68%
|
-14,89%
|
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
31.49 $
|
31.74 $
|
31.72 $
|
31.56 $
|
Volume |
150 715 |
231 799 |
296 849 |
592 290 |
Variatie |
+1,45%
|
+0,79%
|
-0,06%
|
-0,50%
|
Opening |
31.07 |
31.38 |
31.54 |
31.74 |
Hoger |
31.49 |
31.85 |
31.91 |
31.89 |
Lager |
30.85 |
31.03 |
31.39 |
31.35 |
Geschat dagvolume
592 290
Gem. dagvolume (20 daags)
236 486
Gem. dagvolume (20 daags) USD
7 463 498.16
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 848 957 717
Omzet / Werknemer (USD)
312 185
Vrij verhandelbaar
98.52 %
Marktkap. free float (USD)
1 821 865 287
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
31.51
Voortschrijdend gemiddelde 20 dagen
32.17
Voortschrijdend gemiddelde 50 dagen
33.53
Voortschrijdend gemiddelde 100 dagen
33.65
Koersspreiding / (MMA5) -0,16% Koersspreiding / (MMA20) +1,92% Koersspreiding / (MMA50) +6,24% Koersspreiding / (MMA100) +6,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,50% | +1,68% | -14,89% | +14,10% | 1,85 mld. | | | -1,19% | +1,30% | +15,40% | +40,64% | 564 mld. | | | -1,25% | +0,64% | +17,29% | +41,24% | 309 mld. | | | -1,31% | +4,15% | +18,32% | +8,65% | 255 mld. | | | -1,38% | +3,82% | +22,80% | +13,52% | 185 mld. | | | -2,31% | +1,60% | +27,52% | +21,41% | 170 mld. | | | -1,91% | +1,02% | +7,58% | +12,69% | 158 mld. | | | -0,22% | +4,31% | -2,54% | +1,35% | 152 mld. | | | +0,36% | -0,59% | +5,99% | +14,90% | 146 mld. | | | -0,05% | +1,89% | +14,20% | +27,58% | 142 mld. | | | -0,91% | -0,33% | +21,14% | +1,60% | 116 mld. | | | 0,00% | -2,00% | +27,69% | +49,69% | 113 mld. | | | +0,16% | +4,79% | +16,26% | +25,16% | 97,52 mld. | | | +0,04% | -0,76% | -13,62% | -5,94% | 94,24 mld. | | | -0,88% | -0,35% | +30,25% | +48,56% | 89,3 mld. | | | 0,00% | +0,10% | +45,35% | +65,65% | 82,27 mld. | Gemiddelde | -0,71% | +1,34% | +14,92% | +23,80% | | Gewogen gemiddelde per kap. | -0,93% | +1,53% | +16,30% | +26,07% | |
67f0c900.h4p53IqarqCaX84fYQV8DcOj-_rxQAIcve1mjj_-OX8.w74RlcPq_8r4F68rCEFIPZDklM2rcTpo7YoO3WqNYyDNvjS2yaLkzPcSvQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
31,56
|
330 296 |
486 212 |
21:59:59 |
31,57
|
100 |
155 916 |
21:59:58 |
31,57
|
100 |
155 816 |
21:59:52 |
31,56
|
100 |
155 716 |
21:59:52 |
31,57
|
100 |
155 616 |
21:59:52 |
31,57
|
100 |
155 516 |
21:59:51 |
31,56
|
100 |
155 416 |
21:59:50 |
31,56
|
100 |
155 316 |
21:59:50 |
31,55
|
100 |
155 216 |
21:59:49 |
31,55
|
100 |
155 116 |
Meer grafieken
|