Beurs gesloten -
Japan Exchange
08:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.058
JPY
|
-0,66%
|
|
+4,13%
|
+44,93%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
1014 ¥
|
1043 ¥
|
1061 ¥
|
1065 ¥
|
1.058
¥
|
Volume |
31 600 |
82 900 |
41 200 |
85 700 |
40 600 |
Variatie |
-0,20%
|
+2,86%
|
+1,73%
|
+0,38%
|
-0,66%
|
Opening |
1,005.00 |
1,033.00 |
1,043.00 |
1,080.00 |
1.066
|
Hoger |
1,026.00 |
1,068.00 |
1,065.00 |
1,115.00 |
1.086
|
Lager |
999.00 |
1,003.00 |
1,030.00 |
1,062.00 |
1.048
|
Gem. dagvolume (20 daags)
56 233
Gem. dagvolume (20 daags) JPY
59 494 514.00
Gem. dagvolume (20 daags) USD
368 747.00
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
11 338 601 646
Marktkapitalisatie (USD)
70 276 653
Omzet (JPY)
1 232 000 000
Vrij verhandelbaar
43.49 %
Marktkap. free float (JPY)
4 994 857 861
Marktkap. free float (USD)
30 958 129
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Voortschrijdend gemiddelde 5 dagen
1 039.80
Voortschrijdend gemiddelde 20 dagen
1 019.90
Voortschrijdend gemiddelde 50 dagen
1 103.04
Voortschrijdend gemiddelde 100 dagen
1 230.32
Koersspreiding / (MMA5) -1,72% Koersspreiding / (MMA20) -3,60% Koersspreiding / (MMA50) +4,26% Koersspreiding / (MMA100) +16,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,66% | +4,13% | +44,93% |
-
| 70,28 mln. | | | +0,26% | -0,00% | +19,05% | +32,45% | 3.322 mld. | | | -0,56% | -0,63% | +14,94% | +36,37% | 91,17 mld. | | | -0,78% | -1,25% | +12,09% | +29,69% | 84,37 mld. | | | -0,38% | +4,39% | +46,88% | +62,50% | 56,41 mld. | | | -1,98% | -0,60% | -21,76% | -13,67% | 49,69 mld. | | | -1,11% | +0,76% | +34,09% | +24,58% | 47,77 mld. | | | -0,98% | +6,41% | -26,30% | +4,61% | 46,04 mld. | | | -4,35% | -11,38% | +66,06% | +16,48% | 41,02 mld. | | | -0,64% | -3,16% | -3,90% | +4,70% | 27,21 mld. | | | -1,30% | +4,83% | -19,31% | -12,38% | 23,81 mld. | | | -0,58% | +1,09% | +18,85% | +20,53% | 21,35 mld. | | | +0,43% | +14,39% | +0,82% | +22,38% | 18,56 mld. | | | +0,24% | +2,35% | -17,72% | -13,35% | 18,31 mld. | | | -0,33% | -2,14% | -5,54% | -7,23% | 15,64 mld. | | | -7,38% | -8,18% | -28,05% | -51,82% | 14,47 mld. | Gemiddelde | -1,22% | +1,15% | +8,45% | +10,39% | | Gewogen gemiddelde per kap. | -0,03% | -0,44% | +17,89% | +30,46% | |
c1ad99c8c014ab1fd9e91f9.tq1sWgQpMB9-jag1r3v2seUCo3OCFfRhxBhFcsT26AY.7PldNGFlZFwp_9F2mhqQyNJy6DewJ6MDrGwUJba_kjflygY1ax97XAnG3w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.058
|
600 |
40 600 |
07:59:00 |
1.066
|
100 |
40 000 |
07:58:53 |
1.065
|
300 |
39 900 |
07:58:53 |
1.065
|
200 |
39 600 |
07:58:32 |
1.066
|
100 |
39 400 |
07:56:43 |
1.065
|
100 |
39 300 |
07:56:29 |
1.066
|
100 |
39 200 |
07:56:29 |
1.065
|
100 |
39 100 |
07:55:50 |
1.064
|
200 |
39 000 |
07:54:59 |
1.064
|
100 |
38 800 |
Meer grafieken
|