Vertraagde tijd
Japan Exchange
08:00:00 17-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.710
JPY
|
+3,83%
|
|
+3,70%
|
+17,04%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
Koers |
1656 ¥
|
1631 ¥
|
1604 ¥
|
1647 ¥
|
1.710
¥
|
Volume |
40 500 |
37 200 |
40 200 |
40 300 |
109 100 |
Variatie |
+0,42%
|
-1,51%
|
-1,66%
|
+2,68%
|
+3,83%
|
Opening |
1,655.00 |
1,656.00 |
1,633.00 |
1,608.00 |
1.678
|
Hoger |
1,684.00 |
1,670.00 |
1,640.00 |
1,657.00 |
1.738
|
Lager |
1,655.00 |
1,631.00 |
1,601.00 |
1,608.00 |
1.659
|
Geschat dagvolume
134 656
Gem. dagvolume (20 daags)
59 693
Gem. dagvolume (20 daags) JPY
102 075 030.00
Gem. dagvolume (20 daags) USD
648 278.52
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
103 341 418
Marktkapitalisatie (USD)
103 341 418
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
48.13 %
Marktkap. free float (JPY)
50 178 311
Marktkap. free float (USD)
50 178 311
Dagvolume/totaal vrij verhandelbaar (%)
98.77%
Voortschrijdend gemiddelde 5 dagen
1 637.40
Voortschrijdend gemiddelde 20 dagen
1 689.45
Voortschrijdend gemiddelde 50 dagen
1 587.80
Voortschrijdend gemiddelde 100 dagen
1 546.33
Koersspreiding / (MMA5) -4,25% Koersspreiding / (MMA20) -1,20% Koersspreiding / (MMA50) -7,15% Koersspreiding / (MMA100) -9,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,83% | +3,70% | +17,04% | +8,71% | 103 mln. | | | +0,15% | +1,12% | -5,47% | +45,21% | 23,75 mld. | | | +2,98% | -2,82% | -24,09% | -45,39% | 12,06 mld. | | | -0,48% | -1,43% | +8,37% | -10,38% | 10,75 mld. | | | +0,45% | +0,34% | -25,90% | -17,49% | 7,53 mld. | | | -0,13% | -2,05% | -11,57% | -31,79% | 6,53 mld. | | | -2,78% | -3,45% | -5,83% | -21,50% | 6,14 mld. | | | 0,00% | +0,92% | -2,67% | +41,13% | 6,12 mld. | | | -3,38% | -2,41% | -0,47% | -12,02% | 3,88 mld. | | | -0,38% | -2,56% | +50,99% | +131,97% | 3,75 mld. | | | -2,62% | +0,83% | +12,77% | -12,13% | 3,64 mld. | | | -0,78% | -.--% | +27,20% | +35,75% | 3,32 mld. | | | +0,83% | -3,22% | +0,19% | +55,02% | 2,48 mld. | | | +0,67% | -1,84% | -21,47% | -3,11% | 2,47 mld. | | | +1,00% | -0,49% | -6,45% | -20,39% | 2,38 mld. | | | +0,11% | -2,66% | -9,98% | -1,00% | 2,22 mld. | Gemiddelde | +0,06% | -0,61% | +0,16% | +8,91% | | Gewogen gemiddelde per kap. | +0,07% | -0,54% | -4,28% | +8,21% | |
476cc54e308214053f40144b58a57b68._wgFG5oFU4zkvIjD0XpwGe5JcC9bjwf_PM6MM_USNq8.0nA8bMxdEMit5ePu6C8-f4Y_Nlgy4XC4Zv7gVrElZOi2Z1FQ1VY8vazxwQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.710
|
3 800 |
109 100 |
07:59:49 |
1.710
|
100 |
105 300 |
07:59:31 |
1.710
|
100 |
105 200 |
07:59:30 |
1.711
|
100 |
105 100 |
07:59:16 |
1.711
|
100 |
105 000 |
07:59:01 |
1.713
|
100 |
104 900 |
07:59:00 |
1.712
|
100 |
104 800 |
07:58:26 |
1.712
|
100 |
104 700 |
07:58:13 |
1.712
|
200 |
104 600 |
07:58:13 |
1.713
|
100 |
104 400 |
Meer grafieken
|