Beurs gesloten -
London S.E.
17:35:29 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
992
GBX
|
+2,48%
|
|
+2,27%
|
+3,12%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
988 p
|
982 p
|
968 p
|
992 p
|
Volume |
491 669 |
290 914 |
475 655 |
516 842 |
Variatie |
+0,71%
|
-0,61%
|
-1,43%
|
+2,48%
|
Opening |
989.00 |
997.00 |
974.00 |
981.00 |
Hoger |
990.00 |
997.00 |
992.00 |
992.81 |
Lager |
980.00 |
982.00 |
966.01 |
974.96 |
Geschat dagvolume
438 660
Gem. dagvolume (20 daags)
493 009
Gem. dagvolume (20 daags) GBX
489 064 928.00
Gem. dagvolume (20 daags) USD
489 064 928.00
Recordvolume 1
73 270 960
Recordvolume 2
52 949 960
Recordvolume 3
21 155 060
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
4 970 118 398
Marktkapitalisatie (USD)
6 208 572 501
Vrij verhandelbaar
89.95 %
Marktkap. free float (GBX)
4 931 777 034
Marktkap. free float (USD)
6 160 677 236
Dagvolume/totaal vrij verhandelbaar (%)
9.84%
Voortschrijdend gemiddelde 5 dagen
982.20
Voortschrijdend gemiddelde 20 dagen
986.80
Voortschrijdend gemiddelde 50 dagen
984.44
Voortschrijdend gemiddelde 100 dagen
967.79
Koersspreiding / (MMA5) -0,99% Koersspreiding / (MMA20) -0,52% Koersspreiding / (MMA50) -0,76% Koersspreiding / (MMA100) -2,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,48% | +2,27% | +3,12% | +10,71% | 6,21 mld. | | | +1,43% | +3,01% | +3,27% | +35,54% | 14,32 mld. | | | +3,17% | +3,36% | +12,72% | +51,40% | 4,4 mld. | | | +1,98% | +2,66% | +10,97% | +26,05% | 4,36 mld. | | | +0,43% | +1,01% | -7,52% | -11,27% | 4 mld. | | | +1,56% | +7,50% | +3,61% | -1,81% | 3,51 mld. | | | +0,74% | +0,37% | +8,55% | +20,53% | 3,22 mld. | | | +2,69% | +2,69% | +7,91% | +18,51% | 3,06 mld. | | | +1,46% | +1,02% | -1,91% | -3,28% | 2,77 mld. | | | +2,23% | +2,13% | +10,59% | +41,32% | 2,74 mld. | | | +0,61% | +1,36% | 0,00% | -2,85% | 2,55 mld. | | | +0,14% | +2,90% | -0,14% | -1,53% | 2,39 mld. | | | +1,50% | +3,67% | +9,00% | +5,61% | 2,28 mld. | | | +1,89% | +1,68% | +12,81% | +38,23% | 2,21 mld. | | | +2,05% | +3,46% | +1,35% | +12,70% | 2,17 mld. | | | +1,30% | +4,41% | +3,17% | +8,31% | 2,16 mld. | Gemiddelde | +1,60% | +2,72% | +4,84% | +15,51% | | Gewogen gemiddelde per kap. | +1,65% | +2,75% | +4,59% | +19,60% | |
d6a2dfa627b06cd91b8cc.VNAbXZ6XAyFjmpS053THSC9RWT9uV7IJsSG04-06PhU.H4pzCsfmO0YE0qOMpDWGKR0jGHoDFNFI_ljdiZxzDkIln3gqycBleST3_w Datum | Koers | Volume | Dagvolume |
---|
17:28:41 |
992
|
49 |
313 106 |
17:28:41 |
992
|
436 |
313 057 |
17:28:41 |
992
|
8 897 |
312 621 |
17:28:41 |
992
|
468 |
303 724 |
17:28:41 |
992
|
485 |
303 256 |
17:28:41 |
992
|
1 095 |
302 771 |
17:28:04 |
992
|
42 |
301 676 |
17:27:19 |
992,8
|
250 |
301 634 |
17:27:00 |
992
|
361 |
301 384 |
Meer grafieken
|