ESPEY MFG. & ELECTRONICS CORP. Toevoegen aan een lijst
Koersen Espey Mfg. & Electronics Corp.
Aandelen
ESP
US2966501049
Elektrische componenten & apparatuur
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 22,58 USD | -10,86% |
|
-7,33% | +21,66% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 08-05-2024 | 09-05-2024 | 10-05-2024 | 13-05-2024 | 14-05-2024 | |
|---|---|---|---|---|---|
| Koers | 25.2 $ | 25.37 $ | 25.48 $ | 25.33 $ | 22,75 $ |
| Volume | 25 794 | 20 551 | 3 633 | 43 322 | 44 361 |
| Variatie | +2,65% | +0,67% | +0,43% | -0,59% | -10,86% |
| Opening | 24.55 | 24.88 | 25.40 | 25.50 | 24 |
| Hoger | 25.50 | 25.75 | 25.50 | 26.31 | 25,67 |
| Lager | 24.55 | 24.88 | 25.10 | 25.33 | 22,59 |
Prestaties
| 1 dag | -10,86% | ||
| 1 week | -7,33% | ||
| Lopende maand | -10,08% | ||
| 1 maand | -0,96% | ||
| 3 maanden | -15,43% | ||
| 6 maanden | +23,71% | ||
| Lopend jaar | +21,66% | ||
| 1 jaar | +9,43% | ||
| 3 jaar | +52,68% | ||
| 5 jaar | -8,34% | ||
| 10 jaar | -12,50% |
Volumes
marktenDagvolume
44 361
Geschat dagvolume
48 620
Gem. dagvolume (20 daags)
14 602
Dagvolumeratio
3.33
Gem. dagvolume (20 daags) USD
329 713.16
Recordvolume 1
740 329
Recordvolume 2
391 304
Recordvolume 3
255 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
62 890 033
Omzet (USD)
35 592 323
Aantal werknemers
153
Omzet / Werknemer (USD)
232 630
Vrij verhandelbaar
54.88 %
Marktkap. free float (USD)
43 565 016
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Koersuitschieters
1 week
22.59
26.31
1 maand
20.8126.31
Lopend jaar
17.9727.32
1 jaar
14.6927.32
3 jaar
12.3927.32
5 jaar
0.0027.32
10 jaar
0.0032.55
Indicatoren
Voortschrijdend gemiddelde 5 dagen
25.06
Voortschrijdend gemiddelde 20 dagen
23.62
Voortschrijdend gemiddelde 50 dagen
24.45
Voortschrijdend gemiddelde 100 dagen
23.02
Koersspreiding / (MMA5)
+10,97%
Koersspreiding / (MMA20)
+4,63%
Koersspreiding / (MMA50)
+8,30%
Koersspreiding / (MMA100)
+1,96%
STIM
RSI 9 dagen
69.26
RSI 14 dagen
63.80
Sectorale vergelijking - Elektronische component
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -10,86% | -7,33% | +21,66% | +9,43% | 62,89 mln. | ||
| +0,88% | +4,19% | +6,22% | +22,42% | 45,27 mld. | ||
| -0,49% | +1,85% | +161,04% | +207,72% | 5,02 mld. | ||
| -1,28% | -7,75% | -0,19% | -28,95% | 2,91 mld. | ||
| -0,39% | -2,64% | -1,34% | -20,09% | 2,85 mld. | ||
| +1,63% | +9,55% | +100,46% | +220,59% | 1,25 mld. | ||
| -3,12% | -1,30% | -31,97% | -47,63% | 1,13 mld. | ||
| -13,42% | -9,64% | +46,92% | +55,53% | 1,09 mld. | ||
| +0,40% | -3,98% | -9,12% | -5,56% | 989 mln. | ||
| +0,18% | -2,97% | -14,81% | +4,77% | 912 mln. | ||
| +3,01% | -6,08% | -24,83% | +81,82% | 818 mln. | ||
| -4,45% | -5,63% | +12,63% | +33,02% | 795 mln. | ||
| -0,67% | +2,21% | -12,82% | +43,01% | 793 mln. | ||
| +0,17% | -0,61% | -18,51% | -22,95% | 779 mln. | ||
| +2,06% | -3,36% | -26,34% | -24,19% | 642 mln. | ||
| +0,30% | +0,17% | -0,88% | - | 633 mln. | ||
| Gemiddelde | -1,63% | -0,70% | +13,01% | +35,26% | ||
| Gewogen gemiddelde per kap. | +0,24% | +2,36% | +17,49% | +35,09% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
06d59d3914698.bBiyfMubSJBzIy9xVgcGXjGEr_YBaIP9d5VSK6W0w88.Jkj3KoTxcPRCcGs4On0wFFT1m4FHDeqlG6EETMHOqKo5QoIkn9Mj3UFxSA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 21:23:08 | 22,75 | 100 | 33 385 |
| 21:23:08 | 22,75 | 100 | 33 285 |
| 21:23:08 | 22,75 | 200 | 33 185 |
| 21:15:42 | 22,93 | 515 | 32 985 |
| 21:08:41 | 23,39 | 143 | 32 470 |
| 21:02:44 | 22,59 | 244 | 32 327 |
| 21:01:48 | 22,9 | 319 | 32 083 |
| 21:00:56 | 22,93 | 100 | 31 764 |
| 20:54:10 | 23,2 | 600 | 31 664 |
| 20:54:10 | 23,28 | 138 | 31 064 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +35,45% | ||
| 2023 | +31,69% | ||
| 2022 | -0,07% | ||
| 2021 | -24,87% | ||
| 2020 | -12,43% | ||
| 2019 | -13,32% | ||
| 2018 | +4,00% | ||
| 2017 | -8,04% | ||
| 2016 | +1,19% | ||
| 2015 | +8,19% | ||
| 2014 | -27,08% | ||
| 2013 | +29,52% | ||
| 2012 | +8,11% | ||
| 2011 | -1,89% | ||
| 2010 | +24,27% | ||
| 2009 | +2,19% | ||
| 2008 | -0,37% | ||
| 2007 | +0,32% | ||
| 2006 | +1,74% | ||
| 2005 | +40,46% | ||
| 2004 | +0,77% | ||
| 2003 | +33,95% | ||
| 2002 | -2,90% | ||
| 2001 | +20,69% | ||
| 2000 | +13,25% | ||
| 1999 | +14,71% | ||
| 1998 | -24,44% | ||
| 1997 | +8,87% | ||
| 1996 | +20,39% | ||
| 1995 | +3,00% | ||
| 1994 | -11,50% | ||
| 1993 | -10,32% | ||
| 1992 | +4,13% | ||
| 1991 | +26,04% | ||
| 1990 | -34,69% | ||
| 1989 | +1,38% | ||
| 1988 | +4,32% | ||
| 1987 | +6,11% | ||
| 1986 | -10,88% | ||
| 1985 | -11,45% | ||
| 1984 | -33,78% | ||
| 1983 | +149,01% | ||
| 1982 | -17,93% | ||
| 1981 | +275,51% | ||
| 1980 | +34,25% | ||
| 1979 | +23,73% | ||
| 1978 | +40,48% | ||
| 1977 | -4,55% | ||
| 1976 | +15,79% | ||
| 1975 | +65,22% | ||
| 1974 | +9,52% | ||
| 1973 | -38,24% | ||
| 1972 | -10,53% | ||
| 1971 | -20,83% | ||
| 1970 | -42,17% | ||
| 1969 | -46,13% | ||
| 1968 | +80,47% |
