Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.249
JPY
|
-1,79%
|
|
-3,14%
|
+31,37%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
2336 ¥
|
2316 ¥
|
2300 ¥
|
2290 ¥
|
2.249
¥
|
Volume |
40 100 |
13 200 |
34 200 |
19 900 |
34 200 |
Variatie |
+0,60%
|
-0,86%
|
-0,69%
|
-0,43%
|
-1,79%
|
Opening |
2,314.00 |
2,323.00 |
2,312.00 |
2,282.00 |
2.290
|
Hoger |
2,347.00 |
2,364.00 |
2,335.00 |
2,319.00 |
2.309
|
Lager |
2,306.00 |
2,314.00 |
2,269.00 |
2,282.00 |
2.236
|
Gem. dagvolume (20 daags)
30 108
Gem. dagvolume (20 daags) JPY
67 712 892.00
Gem. dagvolume (20 daags) USD
433 294.80
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
17 688 197 375
Marktkapitalisatie (USD)
113 186 775
Omzet (JPY)
17 410 000 000
Omzet / Werknemer (JPY)
12 048 443
Omzet / Werknemer (USD)
77 098
Vrij verhandelbaar
55.08 %
Marktkap. free float (JPY)
9 892 796 262
Marktkap. free float (USD)
63 304 003
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
2 312.80
Voortschrijdend gemiddelde 20 dagen
2 300.10
Voortschrijdend gemiddelde 50 dagen
2 079.78
Voortschrijdend gemiddelde 100 dagen
1 948.37
Koersspreiding / (MMA5) +2,84% Koersspreiding / (MMA20) +2,27% Koersspreiding / (MMA50) -7,52% Koersspreiding / (MMA100) -13,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,79% | -3,14% | +31,37% | +64,16% | 113 mln. | | | -1,18% | +2,34% | -3,12% | +16,71% | 27,2 mld. | | | -2,11% | +7,38% | +17,52% | +28,54% | 23,18 mld. | | | -1,47% | +2,68% | -15,19% | -22,09% | 10,2 mld. | | | -1,78% | +0,90% | -24,93% | -4,36% | 10,16 mld. | | | -1,99% | +3,85% | +7,00% | +40,28% | 9,61 mld. | | | -0,53% | -0,57% | -5,84% | +1,34% | 6,68 mld. | | | -0,56% | +2,26% | -5,91% | +22,99% | 5,82 mld. | | | +0,55% | -13,19% | +23,15% | +26,38% | 4 mld. | | | -2,30% | +8,33% | +6,02% | +45,67% | 2,62 mld. | | | -2,80% | +12,57% | +0,85% | -24,90% | 2,56 mld. | | | -3,83% | -0,61% | +88,88% | +179,25% | 2,1 mld. | | | +1,06% | -1,11% | -19,91% | -14,04% | 1,92 mld. | | | +1,44% | -2,75% | +16,02% | +22,20% | 1,91 mld. | | | -2,94% | +8,14% | -0,64% | +83,64% | 1,88 mld. | | | -6,73% | +11,03% | +4,35% | -19,74% | 1,83 mld. | Gemiddelde | -1,68% | +2,61% | +7,48% | +27,88% | | Gewogen gemiddelde per kap. | -1,54% | +3,29% | +1,85% | +18,41% | |
2375f6297870c6ccde0e0.lNqRTlP88bGK-COwegfGl7w4Xd8dnf6ZI3KdIDErrWA.5aP5eWGevvjjnWqBMEmC34xNa4ZN6rnSREKuZFph3gXhjegqAc6JxMi8ag Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.249
|
1 000 |
34 200 |
07:59:27 |
2.237
|
100 |
33 200 |
07:59:26 |
2.253
|
100 |
33 100 |
07:59:26 |
2.253
|
100 |
33 000 |
07:59:26 |
2.253
|
100 |
32 900 |
07:59:26 |
2.242
|
100 |
32 800 |
07:58:37 |
2.247
|
100 |
32 700 |
07:57:31 |
2.249
|
100 |
32 600 |
07:57:22 |
2.249
|
100 |
32 500 |
07:57:18 |
2.247
|
100 |
32 400 |
Meer grafieken
|