Geschatte realtime
Cboe BZX
17:22:32 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,885
USD
|
+0,27%
|
|
+6,42%
|
-10,56%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.85 $
|
1.93 $
|
1.88 $
|
1.88 $
|
1,905
$
|
Volume |
326 325 |
443 617 |
533 474 |
466 397 |
41 083 |
Variatie |
+3,35%
|
+4,32%
|
-2,59%
|
0,00%
|
+0,27%
|
Opening |
1.79 |
1.85 |
1.95 |
1.85 |
1,9
|
Hoger |
1.88 |
1.97 |
1.95 |
1.89 |
1,91
|
Lager |
1.79 |
1.85 |
1.86 |
1.81 |
1,84
|
Geschat dagvolume
164 248
Gem. dagvolume (20 daags)
687 588
Gem. dagvolume (20 daags) USD
1 302 979.26
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
284 109 895
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
79.49 %
Marktkap. free float (USD)
259 610 246
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
1.87
Voortschrijdend gemiddelde 20 dagen
2.05
Voortschrijdend gemiddelde 50 dagen
2.10
Voortschrijdend gemiddelde 100 dagen
1.99
Koersspreiding / (MMA5) -1,53% Koersspreiding / (MMA20) +7,94% Koersspreiding / (MMA50) +10,91% Koersspreiding / (MMA100) +5,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,80% | +6,42% | -10,56% | -25,88% | 284 mln. | | | +0,86% | +3,49% | +2,02% | +24,26% | 42,59 mld. | | | +0,40% | +5,37% | +7,45% | -18,25% | 40,65 mld. | | | +2,65% | +4,73% | +48,88% | -3,55% | 40,57 mld. | | | -1,17% | +0,17% | -11,96% | +7,26% | 26,77 mld. | | | +2,50% | +6,42% | +8,36% | +52,70% | 24,81 mld. | | | +1,29% | +1,01% | -23,79% | -26,15% | 18,17 mld. | | | +0,06% | +4,98% | +27,40% | +91,50% | 12,05 mld. | | | +0,61% | +1,35% | -2,77% | +22,90% | 11,7 mld. | | | -0,11% | -1,17% | +6,94% | +4,11% | 11,1 mld. | | | +1,96% | +2,97% | -17,10% | -18,42% | 9,85 mld. | | | +1,08% | +3,71% | -7,35% | -8,40% | 9,09 mld. | | | +1,96% | +2,80% | +24,38% | -14,35% | 6,56 mld. | | | +0,79% | +3,43% | -16,83% | +17,69% | 6,1 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +0,78% | +2,47% | -3,57% | -41,85% | 5,92 mld. | Gemiddelde | +0,93% | +2,31% | +2,10% | +4,24% | | Gewogen gemiddelde per kap. | +1,00% | +2,22% | +7,51% | +7,85% | |
63cc477916146b241d.sdLQEhTJ9Zttnwaas13wRygTamjTZbE6c3bMGKVjCoI.-rGUaHqllu0L2mSjgR-FJRphXA29CflASz-9R9YVXLra4IRoI5-0-B7TYQ Datum | Koers | Volume | Dagvolume |
---|
17:05:42 |
1,905
|
100 |
36 088 |
17:05:42 |
1,905
|
100 |
35 988 |
17:05:35 |
1,902
|
4 000 |
35 888 |
17:00:00 |
1,905
|
100 |
31 888 |
16:58:39 |
1,905
|
100 |
31 788 |
16:57:42 |
1,905
|
145 |
31 688 |
16:56:00 |
1,905
|
200 |
31 543 |
16:55:55 |
1,905
|
300 |
31 343 |
16:55:55 |
1,905
|
100 |
31 043 |
16:55:55 |
1,905
|
300 |
30 943 |
Meer grafieken
|