ENVIRI CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 8,09 USD | +0,50% |
|
-1,34% | -10,11% |
| 18/04 | Transcript : Enviri Corporation - Shareholder/Analyst Call | |
| 29/02 | Transcript : Enviri Corporation, Q4 2023 Earnings Call, Feb 29, 2024 |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 8.29 $ | 8 $ | 8.05 $ | 8.09 $ |
| Volume | 393 768 | 346 513 | 321 426 | 227 115 |
| Variatie | +3,62% | -3,50% | +0,63% | +0,50% |
| Opening | 7.95 | 8.20 | 7.88 | 8.07 |
| Hoger | 8.31 | 8.30 | 8.05 | 8.18 |
| Lager | 7.95 | 7.93 | 7.77 | 8.00 |
Prestaties
| 1 dag | +0,50% | ||
| 1 week | -1,34% | ||
| Lopende maand | -11,58% | ||
| 1 maand | -5,49% | ||
| 3 maanden | -8,59% | ||
| 6 maanden | +35,97% | ||
| Lopend jaar | -10,11% | ||
| 1 jaar | +22,02% | ||
| 3 jaar | -56,69% | ||
| 5 jaar | -63,34% | ||
| 10 jaar | -66,26% |
Volumes
marktenDagvolume
227 115
Geschat dagvolume
227 115
Gem. dagvolume (20 daags)
303 252
Dagvolumeratio
0.75
Gem. dagvolume (20 daags) USD
2 453 308.68
Recordvolume 1
10 676 520
Recordvolume 2
7 062 419
Recordvolume 3
6 352 794
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
645 864 470
Omzet (USD)
2 069 225 000
Aantal werknemers
13 000
Omzet / Werknemer (USD)
159 171
Vrij verhandelbaar
66.76 %
Marktkap. free float (USD)
631 253 218
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Koersuitschieters
1 week
7.77
8.31
1 maand
7.779.16
Lopend jaar
7.089.25
1 jaar
5.6410.01
3 jaar
3.7323.73
5 jaar
3.7327.97
10 jaar
3.5530.05
Indicatoren
Voortschrijdend gemiddelde 5 dagen
8.09
Voortschrijdend gemiddelde 20 dagen
8.42
Voortschrijdend gemiddelde 50 dagen
8.26
Voortschrijdend gemiddelde 100 dagen
8.34
Koersspreiding / (MMA5)
-0,05%
Koersspreiding / (MMA20)
+4,02%
Koersspreiding / (MMA50)
+2,09%
Koersspreiding / (MMA100)
+3,03%
STIM
RSI 9 dagen
43.48
RSI 14 dagen
45.03
Sectorale vergelijking - Diensten voor afvalbeheer, verwijdering en recycling
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,50% | -1,34% | -10,11% | +22,02% | 646 mln. | ||
| -1,03% | -0,93% | +9,52% | +16,59% | 42,18 mld. | ||
| -0,68% | -3,82% | -4,13% | -3,95% | 12,05 mld. | ||
| -4,52% | -3,61% | +5,38% | +4,03% | 5,23 mld. | ||
| -0,43% | -7,21% | -6,56% | +9,66% | 4,3 mld. | ||
| -1,85% | +4,72% | -1,12% | +6,40% | 3,87 mld. | ||
| +1,52% | -0,89% | -1,76% | -11,17% | 2,41 mld. | ||
| +0,11% | -0,22% | +6,17% | -8,23% | 2,07 mld. | ||
| +2,00% | +6,51% | -7,29% | -0,43% | 1,51 mld. | ||
| +0,99% | -0,86% | +2,34% | -2,65% | 1,42 mld. | ||
| +1,79% | +8,81% | -12,35% | -53,82% | 1,3 mld. | ||
| +2,16% | -2,07% | +7,11% | - | 1,28 mld. | ||
| +1,22% | -19,64% | -24,66% | -31,83% | 1,13 mld. | ||
| -1,06% | +3,31% | +19,57% | +0,72% | 1,06 mld. | ||
| -0,19% | +0,75% | -2,01% | -0,37% | 988 mln. | ||
| +1,04% | -6,20% | -3,01% | -21,68% | 983 mln. | ||
| Gemiddelde | +0,10% | -1,09% | -1,43% | -4,98% | ||
| Gewogen gemiddelde per kap. | -0,84% | -1,46% | +3,91% | +7,13% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
8d1ee799fafb80e8792825b5.N0CiwAI3EmgV2E3uidMApcYuVVYJUDWYoDVIyOV4p9A.WzXRkjREa199iz2D1pc5lZRBMwA7AEDdmAY7n5cs5rdOOs2CanBCInfvGA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 8,09 | 63 896 | 167 542 |
| 21:59:59 | 8,08 | 183 | 103 646 |
| 21:59:59 | 8,08 | 500 | 103 463 |
| 21:59:59 | 8,08 | 100 | 102 963 |
| 21:59:59 | 8,09 | 8 246 | 102 863 |
| 21:59:59 | 8,085 | 200 | 94 617 |
| 21:59:54 | 8,08 | 358 | 94 417 |
| 21:59:53 | 8,085 | 109 | 94 059 |
| 21:59:50 | 8,09 | 122 | 93 950 |
| 21:59:50 | 8,09 | 178 | 93 828 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -10,11% | ||
| 2023 | +43,08% | ||
| 2022 | -62,36% | ||
| 2021 | -7,06% | ||
| 2020 | -21,86% | ||
| 2019 | +15,86% | ||
| 2018 | +6,49% | ||
| 2017 | +37,13% | ||
| 2016 | +72,59% | ||
| 2015 | -58,28% | ||
| 2014 | -32,61% | ||
| 2013 | +19,28% | ||
| 2012 | +14,19% | ||
| 2011 | -27,33% | ||
| 2010 | -12,13% | ||
| 2009 | +16,44% | ||
| 2008 | -56,80% | ||
| 2007 | +68,38% | ||
| 2006 | +12,72% | ||
| 2005 | +21,12% | ||
| 2004 | +27,20% | ||
| 2003 | +37,41% | ||
| 2002 | -7,03% | ||
| 2001 | +38,94% | ||
| 2000 | -22,24% | ||
| 1999 | +4,31% | ||
| 1998 | -29,42% | ||
| 1997 | +25,91% | ||
| 1996 | +17,85% | ||
| 1995 | +42,20% | ||
| 1994 | +0,62% | ||
| 1993 | +7,26% | ||
| 1992 | +27,31% | ||
| 1991 | +14,42% | ||
| 1990 | +1,96% | ||
| 1989 | -8,52% | ||
| 1988 | +0,90% | ||
| 1987 | +7,80% | ||
| 1986 | +11,41% | ||
| 1985 | +43,75% | ||
| 1984 | +1,05% | ||
| 1983 | +26,67% | ||
| 1982 | -3,85% | ||
| 1981 | +15,99% | ||
| 1980 | +7,60% | ||
| 1979 | +7,76% | ||
| 1978 | +7,41% | ||
| 1977 | +6,40% | ||
| 1976 | +49,87% | ||
| 1975 | +86,25% | ||
| 1974 | -19,23% | ||
| 1973 | -32,30% | ||
| 1972 | -0,59% | ||
| 1971 | +17,24% | ||
| 1970 | -5,23% | ||
| 1969 | -27,49% | ||
| 1968 | +14,67% |
- Beurs
- Aandelen
- Koers NVRI
- Koersen Enviri Corporation
