Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
252,8 INR | +2,10% | -6,70% | +47,44% |
30/05 | Transcript : Engineers India Limited, Q4 2024 Earnings Call, May 30, 2024 | |
28/05 | Engineers India Limited beveelt slotdividend aan voor het boekjaar 2023-24 | CI |
Vijfdaags koersverloop
uitgestelde koers NSE India S.E.20-06-2024 | 21-06-2024 | 24-06-2024 | 25-06-2024 | |
---|---|---|---|---|
Koers | 257.68 ₹ | 256.85 ₹ | 247.59 ₹ | 252.78 ₹ |
Volume | 8 558 551 | 5 596 945 | 7 436 876 | 5 365 816 |
Variatie | -2,46% | -0,32% | -3,61% | +2,10% |
Opening | 263.00 | 258.80 | 254.80 | 250.40 |
Hoger | 268.50 | 264.13 | 258.00 | 258.25 |
Lager | 256.30 | 255.10 | 245.70 | 249.53 |
Prestaties
1 dag | +2,10% | ||
1 week | -6,70% | ||
Lopende maand | +1,78% | ||
1 maand | -6,40% | ||
3 maanden | +22,56% | ||
6 maanden | +56,33% | ||
Lopend jaar | +47,44% | ||
1 jaar | +119,24% | ||
3 jaar | +212,65% | ||
5 jaar | +113,86% | ||
10 jaar | +55,99% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Bouw & Techniek - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+2,10% | -6,70% | +47,44% | +119,24% | 1,67 mld. | ||
-1,36% | +1,00% | -10,73% | -2,46% | 63,22 mld. | ||
+1,56% | -2,75% | +1,70% | +50,21% | 58,18 mld. | ||
-0,46% | -2,93% | +26,49% | +46,28% | 40,14 mld. | ||
+0,18% | -0,72% | +13,93% | -6,64% | 31,36 mld. | ||
+0,22% | +0,77% | +10,96% | +28,97% | 28,71 mld. | ||
+0,62% | -0,92% | +13,73% | -12,58% | 20,47 mld. | ||
-0,41% | +0,94% | +13,38% | +24,90% | 19,31 mld. | ||
-0,59% | -1,85% | +75,71% | +115,63% | 17,9 mld. | ||
0,00% | -2,68% | +35,63% | +12,38% | 17,01 mld. | ||
+0,36% | -1,51% | +11,17% | -13,59% | 14,87 mld. | ||
0,00% | -1,08% | +12,07% | -4,03% | 13 mld. | ||
-1,57% | -0,25% | -8,21% | +6,17% | 12,81 mld. | ||
-2,02% | +0,92% | -3,43% | +5,02% | 12,4 mld. | ||
-0,39% | +2,83% | +1,44% | +31,29% | 11,92 mld. | ||
+0,94% | -1,86% | +56,12% | +99,97% | 11,33 mld. | ||
Gemiddelde | -0,05% | -1,20% | +18,59% | +31,30% | ||
Gewogen gemiddelde per kap. | -0,10% | -1,12% | +12,41% | +24,96% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
12:27:34 | 252,8 | 5 | 5 365 816 |
12:26:58 | 252,8 | 2 | 5 365 811 |
12:24:40 | 252,8 | 100 | 5 365 809 |
12:23:14 | 252,8 | 396 | 5 365 709 |
12:22:52 | 252,8 | 5 | 5 365 313 |
12:19:28 | 252,8 | 10 | 5 365 308 |
12:18:23 | 252,8 | 400 | 5 365 298 |
12:17:23 | 252,8 | 18 | 5 364 898 |
12:16:05 | 252,8 | 25 | 5 364 880 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +47,44% | ||
2023 | +117,44% | ||
2022 | +12,64% | ||
2021 | -10,66% | ||
2020 | -20,86% | ||
2019 | -20,80% | ||
2018 | -37,28% | ||
2017 | +31,99% | ||
2016 | +25,13% | ||
2015 | +4,78% | ||
2014 | +38,68% | ||
2013 | -27,48% | ||
2012 | +11,22% | ||
2011 | -38,24% | ||
2010 | +29,08% | ||
2009 | +216,78% | ||
2008 | -48,49% | ||
2007 | +92,18% | ||
2006 | -26,18% | ||
2005 | +102,77% | ||
2004 | -16,56% | ||
2003 | +39,59% | ||
2002 | +259,77% | ||
2001 | -40,75% | ||
2000 | -67,95% | ||
1999 | +32,59% | ||
1998 | -55,25% | ||
1997 | +7,62% |
- Beurs
- Aandelen
- Koers ENGINERSIN
- Koersen Engineers India Limited