Beurs gesloten -
Nasdaq
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,39
USD
|
-0,78%
|
|
-8,06%
|
+6,86%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
6.3 $
|
6.42 $
|
6.44 $
|
6.39 $
|
6,39
$
|
Volume |
151 402 |
97 114 |
126 604 |
98 617 |
98 666 |
Variatie |
+4,83%
|
+1,90%
|
+0,31%
|
-0,78%
|
-0,78%
|
Opening |
6.10 |
6.30 |
6.39 |
6.49 |
6,49
|
Hoger |
6.41 |
6.48 |
6.65 |
6.69 |
6,69
|
Lager |
6.05 |
6.27 |
6.18 |
6.36 |
6,36
|
Gem. dagvolume (20 daags)
202 994
Gem. dagvolume (20 daags) USD
1 297 131.66
Recordvolume 1
19 749 530
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
106 973 861
Omzet / Werknemer (USD)
237 211
Vrij verhandelbaar
58.62 %
Marktkap. free float (USD)
67 676 859
Dagvolume/totaal vrij verhandelbaar (%)
1.21%
Voortschrijdend gemiddelde 5 dagen
6.40
Voortschrijdend gemiddelde 20 dagen
7.04
Voortschrijdend gemiddelde 50 dagen
7.63
Voortschrijdend gemiddelde 100 dagen
7.30
Koersspreiding / (MMA5) +0,09% Koersspreiding / (MMA20) +10,20% Koersspreiding / (MMA50) +19,48% Koersspreiding / (MMA100) +14,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,78% | -8,06% | +6,86% | +229,38% | 107 mln. | | | -0,82% | -0,04% | +1,19% | +4,88% | 71,93 mld. | | | -0,27% | +5,31% | -2,18% | +54,93% | 56,96 mld. | | | +0,22% | -2,14% | +22,52% | +55,81% | 38,62 mld. | | | +3,53% | +8,32% | +21,83% | -7,42% | 32,63 mld. | | | +0,82% | +4,52% | +12,11% | +27,22% | 29,24 mld. | | | +1,63% | +3,48% | +20,42% | -12,64% | 21,54 mld. | | | +0,83% | -3,65% | +11,86% | +18,97% | 18,87 mld. | | | +0,41% | +9,21% | +39,66% | 0,00% | 17,87 mld. | | | +0,74% | -1,02% | +75,63% | +130,32% | 17,65 mld. | | | +1,47% | +3,93% | +18,27% | -15,09% | 15,67 mld. | | | -0,95% | -0,59% | +4,37% | +16,41% | 14,66 mld. | | | +0,95% | +3,29% | +9,20% | -25,00% | 12,62 mld. | | | +0,01% | -3,32% | -3,04% | +14,17% | 12,2 mld. | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,12 mld. | | | -1,67% | -8,92% | +53,76% | +109,90% | 11,45 mld. | Gemiddelde | +0,45% | +0,07% | +20,04% | +39,52% | | Gewogen gemiddelde per kap. | +0,45% | +1,41% | +15,60% | +26,26% | |
d467378fb6e9dfd81086.cz0c_juBgoqLj4vItfHIWHisxokZfb5e_ME-J_QSVnc.GBB_vHjHtvz9y7qe3pWSaTTqq91ODfAJr5NuF6tfASA2VTGXAtXg77vKuw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,39
|
1 147 |
80 561 |
21:59:36 |
6,385
|
100 |
79 414 |
21:59:26 |
6,39
|
100 |
79 314 |
21:59:10 |
6,4
|
100 |
79 214 |
21:59:07 |
6,39
|
200 |
79 114 |
21:59:07 |
6,4
|
100 |
78 914 |
21:59:07 |
6,39
|
100 |
78 814 |
21:59:07 |
6,4
|
100 |
78 714 |
21:58:06 |
6,36
|
100 |
78 614 |
21:57:31 |
6,38
|
392 |
78 514 |
Meer grafieken
|