Beurs gesloten -
Nasdaq
22:30:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,95
USD
|
-2,66%
|
|
-27,68%
|
-38,55%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
7.55 $
|
7.31 $
|
7.14 $
|
6.95 $
|
Volume |
35 094 |
18 909 |
18 008 |
12 524 |
Variatie |
+17,42%
|
-3,18%
|
-2,33%
|
-2,66%
|
Opening |
7.00 |
7.94 |
7.50 |
7.20 |
Hoger |
9.27 |
8.43 |
7.50 |
7.24 |
Lager |
7.00 |
7.30 |
7.01 |
6.80 |
Gem. dagvolume (20 daags)
21 852
Gem. dagvolume (20 daags) USD
151 871.40
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 010 391 048
Vrij verhandelbaar
81.54 %
Marktkap. free float (USD)
1 001 018 945
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
7.08
Voortschrijdend gemiddelde 20 dagen
8.11
Voortschrijdend gemiddelde 50 dagen
4.84
Koersspreiding / (MMA5) +1,81% Koersspreiding / (MMA20) +16,67% Koersspreiding / (MMA50) -30,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,66% | -27,68% | -38,55% | -34,43% | 1,01 mld. | | | +1,47% | +1,91% | +3,73% | +20,99% | 146 mld. | | | -0,53% | +2,64% | +31,68% | +93,61% | 127 mld. | | | +1,87% | +3,31% | +18,44% | +41,72% | 126 mld. | | | -0,02% | +0,27% | +12,61% | +29,67% | 62,66 mld. | | | -0,16% | +0,37% | +7,91% | +30,91% | 41,14 mld. | | | +6,83% | +11,53% | +88,11% | +638,76% | 33,79 mld. | | | +0,50% | +1,26% | -10,80% | +0,73% | 31,74 mld. | | | +0,08% | +0,49% | +4,96% | -3,42% | 31,4 mld. | | | +1,69% | +1,91% | +3,40% | +16,36% | 26,8 mld. | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,44 mld. | | | +0,66% | -0,97% | -2,39% | +3,03% | 24,38 mld. | | | +0,93% | +2,55% | +22,30% | +55,07% | 21,59 mld. | | | -2,96% | -6,25% | -9,04% | -6,56% | 21,2 mld. | | | -0,33% | -1,26% | +12,65% | +8,00% | 13,26 mld. | | | +0,98% | +4,05% | +25,98% | +71,13% | 12,35 mld. | Gemiddelde | +0,61% | -0,88% | +12,24% | +60,88% | | Gewogen gemiddelde per kap. | +1,19% | +0,48% | +16,36% | +63,77% | |
5e7c6c73c07690.DXM6-k6B9v4GAVG_ACXyGPi3SVKZBK_ZKFdnxGJjAbQ.XAoLvjfDuZIwVQLIaRGcLqLvfDfgMO6WUiM4lS8Ze4N7AHuSeOSxp1RWJg Datum | Koers | Volume | Dagvolume |
---|
21:59:59 |
6,95
|
100 |
9 307 |
20:38:13 |
6,95
|
100 |
9 207 |
20:30:55 |
6,95
|
100 |
9 107 |
20:29:34 |
6,92
|
100 |
9 007 |
20:29:34 |
6,92
|
189 |
8 907 |
20:24:02 |
7
|
100 |
8 718 |
20:24:02 |
7
|
103 |
8 618 |
20:23:46 |
7,004
|
300 |
8 515 |
20:23:20 |
7,004
|
300 |
8 215 |
20:22:53 |
7,012
|
300 |
7 915 |
Meer grafieken
|